Foxy Historical Data

FOXY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00031
+0.23%
$ 1.82 million $ 377,222
Mar 8, 12 AM $ 0.000309
-0.83%
$ 1.81 million $ 376,540
Mar 7, 11 PM $ 0.000312
+1.13%
$ 1.83 million $ 375,595
Mar 7, 10 PM $ 0.000308
-0.01%
$ 1.81 million $ 376,020
Mar 7, 9 PM $ 0.000308
-0.56%
$ 1.81 million $ 376,018
Mar 7, 8 PM $ 0.00031
-0.56%
$ 1.82 million $ 375,320
Mar 7, 7 PM $ 0.000312
+0.00%
$ 1.83 million $ 375,147
Mar 7, 6 PM $ 0.000312
+0.25%
$ 1.83 million $ 374,487
Mar 7, 5 PM $ 0.000311
+0.01%
$ 1.82 million $ 374,126
Mar 7, 4 PM $ 0.000311
+0.02%
$ 1.82 million $ 375,104
Mar 7, 3 PM $ 0.000311
-0.26%
$ 1.82 million $ 375,998
Mar 7, 2 PM $ 0.000312
+0.80%
$ 1.83 million $ 377,056
Mar 7, 1 PM $ 0.000309
+0.27%
$ 1.81 million $ 379,600
Mar 7, 12 PM $ 0.000308
-0.55%
$ 1.81 million $ 380,228
Mar 7, 11 AM $ 0.00031
+0.27%
$ 1.82 million $ 380,337
Mar 7, 10 AM $ 0.000309
-0.27%
$ 1.81 million $ 380,442
Mar 7, 9 AM $ 0.00031
-0.52%
$ 1.82 million $ 380,026
Mar 7, 8 AM $ 0.000312
-0.03%
$ 1.83 million $ 380,028
Mar 7, 7 AM $ 0.000312
+0.00%
$ 1.83 million $ 379,391
Mar 7, 6 AM $ 0.000312
+1.10%
$ 1.83 million $ 379,817
Mar 7, 5 AM $ 0.000308
-0.29%
$ 1.81 million $ 378,911
Mar 7, 4 AM $ 0.000309
-0.54%
$ 1.81 million $ 379,882
Mar 7, 3 AM $ 0.000311
+0.53%
$ 1.82 million $ 379,789
Mar 7, 2 AM $ 0.000309
-0.56%
$ 1.81 million $ 379,365
Mar 7, 1 AM $ 0.000311
+0.58%
$ 1.82 million $ 379,300
Mar 7, 12 AM $ 0.000309
-0.55%
$ 1.81 million $ 379,935
Mar 6, 11 PM $ 0.000311
-0.28%
$ 1.82 million $ 380,254
Mar 6, 10 PM $ 0.000312
+0.00%
$ 1.83 million $ 382,569
Mar 6, 9 PM $ 0.000312
-0.57%
$ 1.83 million $ 382,203
Mar 6, 8 PM $ 0.000314
+1.11%
$ 1.84 million $ 382,907
Mar 6, 7 PM $ 0.00031
-0.26%
$ 1.82 million $ 383,355
Mar 6, 6 PM $ 0.000311
-0.54%
$ 1.82 million $ 383,535
Mar 6, 5 PM $ 0.000313
+0.52%
$ 1.83 million $ 383,303
Mar 6, 4 PM $ 0.000311
+0.01%
$ 1.82 million $ 383,763
Mar 6, 3 PM $ 0.000311
-1.10%
$ 1.82 million $ 384,286
Mar 6, 2 PM $ 0.000315
+0.20%
$ 1.84 million $ 385,255
Mar 6, 1 PM $ 0.000314
-0.58%
$ 1.84 million $ 382,973
Mar 6, 12 PM $ 0.000316
-0.02%
$ 1.85 million $ 382,174
Mar 6, 11 AM $ 0.000316
+0.81%
$ 1.85 million $ 382,419
Mar 6, 10 AM $ 0.000313
-1.36%
$ 1.84 million $ 381,632
Mar 6, 9 AM $ 0.000318
+0.80%
$ 1.86 million $ 383,066
Mar 6, 8 AM $ 0.000315
+0.00%
$ 1.85 million $ 382,905
Mar 6, 7 AM $ 0.000315
-0.27%
$ 1.85 million $ 383,370
Mar 6, 6 AM $ 0.000316
+0.24%
$ 1.85 million $ 385,907
Mar 6, 5 AM $ 0.000315
-0.80%
$ 1.85 million $ 386,280
Mar 6, 4 AM $ 0.000318
+0.83%
$ 1.86 million $ 385,685
Mar 6, 3 AM $ 0.000315
-0.82%
$ 1.85 million $ 385,822
Mar 6, 2 AM $ 0.000318
+0.81%
$ 1.86 million $ 385,260
Mar 6, 1 AM $ 0.000315
+0.27%
$ 1.85 million $ 387,869
Mar 6, 12 AM $ 0.000314
-0.28%
$ 1.84 million $ 387,937