Foxy Historical Data

FOXY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000299
-4.19%
$ 1.75 million $ 605,328
Mar 10, 1 AM $ 0.000312
-0.55%
$ 1.83 million $ 398,663
Mar 10, 12 AM $ 0.000314
+0.51%
$ 1.84 million $ 397,627
Mar 9, 11 PM $ 0.000312
-0.26%
$ 1.83 million $ 397,754
Mar 9, 10 PM $ 0.000313
-0.80%
$ 1.83 million $ 401,985
Mar 9, 9 PM $ 0.000316
+1.44%
$ 1.85 million $ 402,551
Mar 9, 8 PM $ 0.000311
-0.82%
$ 1.82 million $ 401,585
Mar 9, 7 PM $ 0.000314
+0.27%
$ 1.84 million $ 397,357
Mar 9, 6 PM $ 0.000313
+0.27%
$ 1.83 million $ 397,498
Mar 9, 5 PM $ 0.000312
-0.82%
$ 1.83 million $ 397,323
Mar 9, 4 PM $ 0.000315
-0.09%
$ 1.84 million $ 395,840
Mar 9, 3 PM $ 0.000315
-0.01%
$ 1.84 million $ 390,298
Mar 9, 2 PM $ 0.000315
+0.83%
$ 1.85 million $ 390,568
Mar 9, 1 PM $ 0.000312
-0.28%
$ 1.83 million $ 389,167
Mar 9, 12 PM $ 0.000313
-0.78%
$ 1.84 million $ 389,863
Mar 9, 11 AM $ 0.000316
+0.83%
$ 1.85 million $ 389,909
Mar 9, 10 AM $ 0.000313
-0.30%
$ 1.83 million $ 388,320
Mar 9, 9 AM $ 0.000314
-0.50%
$ 1.84 million $ 388,849
Mar 9, 8 AM $ 0.000316
-0.02%
$ 1.85 million $ 390,261
Mar 9, 7 AM $ 0.000316
-0.25%
$ 1.85 million $ 400,911
Mar 9, 6 AM $ 0.000317
+0.78%
$ 1.85 million $ 403,824
Mar 9, 5 AM $ 0.000314
+0.53%
$ 1.84 million $ 403,785
Mar 9, 4 AM $ 0.000312
-0.01%
$ 1.83 million $ 403,382
Mar 9, 3 AM $ 0.000312
-0.42%
$ 1.83 million $ 403,335
Mar 9, 2 AM $ 0.000314
+0.76%
$ 1.84 million $ 402,220
Mar 9, 1 AM $ 0.000311
-0.03%
$ 1.82 million $ 401,268
Mar 9, 12 AM $ 0.000311
-1.02%
$ 1.82 million $ 402,221
Mar 8, 11 PM $ 0.000315
-0.06%
$ 1.84 million $ 402,904
Mar 8, 10 PM $ 0.000315
+0.03%
$ 1.84 million $ 398,465
Mar 8, 9 PM $ 0.000315
+0.62%
$ 1.84 million $ 398,363
Mar 8, 8 PM $ 0.000313
+0.02%
$ 1.83 million $ 395,570
Mar 8, 7 PM $ 0.000313
+0.56%
$ 1.83 million $ 395,626
Mar 8, 6 PM $ 0.000311
+0.54%
$ 1.82 million $ 395,256
Mar 8, 5 PM $ 0.000309
-0.53%
$ 1.81 million $ 395,058
Mar 8, 4 PM $ 0.000311
+0.51%
$ 1.82 million $ 394,090
Mar 8, 3 PM $ 0.00031
-0.51%
$ 1.81 million $ 394,016
Mar 8, 2 PM $ 0.000311
-0.56%
$ 1.82 million $ 392,806
Mar 8, 1 PM $ 0.000313
+0.01%
$ 1.83 million $ 393,119
Mar 8, 12 PM $ 0.000313
-0.02%
$ 1.83 million $ 392,942
Mar 8, 11 AM $ 0.000313
+0.27%
$ 1.83 million $ 392,571
Mar 8, 10 AM $ 0.000312
-0.52%
$ 1.83 million $ 393,013
Mar 8, 9 AM $ 0.000314
+0.25%
$ 1.84 million $ 392,796
Mar 8, 8 AM $ 0.000313
+1.52%
$ 1.83 million $ 390,191
Mar 8, 7 AM $ 0.000308
-0.80%
$ 1.81 million $ 379,889
Mar 8, 6 AM $ 0.000311
+0.53%
$ 1.82 million $ 376,729
Mar 8, 5 AM $ 0.000309
-0.86%
$ 1.81 million $ 377,769
Mar 8, 4 AM $ 0.000312
+1.15%
$ 1.83 million $ 377,167
Mar 8, 3 AM $ 0.000308
-0.02%
$ 1.81 million $ 377,444
Mar 8, 2 AM $ 0.000308
-0.56%
$ 1.81 million $ 376,863
Mar 8, 1 AM $ 0.00031
+0.23%
$ 1.82 million $ 377,222