Foxy Historical Data

FOXY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000325
+0.53%
$ 1.9 million $ 407,981
Mar 14, 2 AM $ 0.000323
+0.25%
$ 1.89 million $ 407,982
Mar 14, 1 AM $ 0.000322
-0.25%
$ 1.89 million $ 407,426
Mar 14, 12 AM $ 0.000323
-0.75%
$ 1.89 million $ 406,778
Mar 13, 11 PM $ 0.000326
+0.75%
$ 1.91 million $ 407,406
Mar 13, 10 PM $ 0.000323
+0.26%
$ 1.89 million $ 405,098
Mar 13, 9 PM $ 0.000322
-0.97%
$ 1.89 million $ 405,545
Mar 13, 8 PM $ 0.000326
-0.01%
$ 1.91 million $ 413,900
Mar 13, 7 PM $ 0.000326
+0.24%
$ 1.91 million $ 414,155
Mar 13, 6 PM $ 0.000325
-0.02%
$ 1.9 million $ 413,652
Mar 13, 5 PM $ 0.000325
-0.25%
$ 1.9 million $ 428,727
Mar 13, 4 PM $ 0.000326
+0.42%
$ 1.91 million $ 430,076
Mar 13, 3 PM $ 0.000324
-0.06%
$ 1.9 million $ 432,104
Mar 13, 2 PM $ 0.000324
-0.64%
$ 1.9 million $ 438,434
Mar 13, 1 PM $ 0.000327
+1.00%
$ 1.91 million $ 443,629
Mar 13, 12 PM $ 0.000323
+0.16%
$ 1.89 million $ 457,206
Mar 13, 11 AM $ 0.000323
+0.27%
$ 1.89 million $ 467,330
Mar 13, 10 AM $ 0.000322
+0.40%
$ 1.89 million $ 470,066
Mar 13, 9 AM $ 0.000321
-0.29%
$ 1.88 million $ 471,081
Mar 13, 8 AM $ 0.000322
-0.68%
$ 1.88 million $ 472,785
Mar 13, 7 AM $ 0.000324
-1.20%
$ 1.9 million $ 473,584
Mar 13, 6 AM $ 0.000328
-0.57%
$ 1.92 million $ 468,759
Mar 13, 5 AM $ 0.00033
+0.18%
$ 1.93 million $ 466,522
Mar 13, 4 AM $ 0.000329
+0.56%
$ 1.93 million $ 467,325
Mar 13, 3 AM $ 0.000327
-0.21%
$ 1.92 million $ 464,344
Mar 13, 2 AM $ 0.000328
+0.00%
$ 1.92 million $ 467,596
Mar 13, 1 AM $ 0.000328
+0.00%
$ 1.92 million $ 468,072
Mar 13, 12 AM $ 0.000328
+1.01%
$ 1.92 million $ 468,062
Mar 12, 11 PM $ 0.000325
-0.69%
$ 1.9 million $ 466,918
Mar 12, 10 PM $ 0.000327
-0.19%
$ 1.91 million $ 467,260
Mar 12, 9 PM $ 0.000327
-1.51%
$ 1.92 million $ 465,924
Mar 12, 8 PM $ 0.000333
+0.22%
$ 1.95 million $ 457,838
Mar 12, 7 PM $ 0.000332
+0.00%
$ 1.94 million $ 457,673
Mar 12, 6 PM $ 0.000332
+0.03%
$ 1.94 million $ 457,575
Mar 12, 5 PM $ 0.000332
-0.24%
$ 1.94 million $ 443,314
Mar 12, 4 PM $ 0.000332
+0.96%
$ 1.95 million $ 444,066
Mar 12, 3 PM $ 0.000329
+1.54%
$ 1.93 million $ 443,357
Mar 12, 2 PM $ 0.000324
-0.49%
$ 1.9 million $ 435,995
Mar 12, 1 PM $ 0.000326
+0.48%
$ 1.91 million $ 426,453
Mar 12, 12 PM $ 0.000324
+2.87%
$ 1.9 million $ 413,620
Mar 12, 11 AM $ 0.000315
+0.68%
$ 1.85 million $ 405,247
Mar 12, 10 AM $ 0.000313
-0.83%
$ 1.83 million $ 401,782
Mar 12, 9 AM $ 0.000316
-0.35%
$ 1.85 million $ 399,163
Mar 12, 8 AM $ 0.000317
-0.08%
$ 1.86 million $ 398,664
Mar 12, 7 AM $ 0.000317
-1.05%
$ 1.86 million $ 397,605
Mar 12, 6 AM $ 0.000321
+1.38%
$ 1.88 million $ 398,253
Mar 12, 5 AM $ 0.000316
-0.01%
$ 1.85 million $ 399,718
Mar 12, 4 AM $ 0.000316
-0.27%
$ 1.85 million $ 398,175
Mar 12, 3 AM $ 0.000317
-0.54%
$ 1.86 million $ 398,384
Mar 12, 2 AM $ 0.000319
-0.31%
$ 1.87 million $ 395,181