Foxy Historical Data

FOXY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000191
-0.76%
$ 1.12 million $ 784,540
Mar 22, 5 AM $ 0.000193
-4.14%
$ 1.13 million $ 796,724
Mar 22, 4 AM $ 0.000201
+1.29%
$ 1.18 million $ 806,678
Mar 22, 3 AM $ 0.000198
-1.06%
$ 1.16 million $ 825,234
Mar 22, 2 AM $ 0.0002
+0.86%
$ 1.17 million $ 845,908
Mar 22, 1 AM $ 0.000199
-2.54%
$ 1.16 million $ 888,120
Mar 22, 12 AM $ 0.000204
+5.27%
$ 1.19 million $ 921,011
Mar 21, 11 PM $ 0.000194
-5.27%
$ 1.13 million $ 999,546
Mar 21, 10 PM $ 0.000204
-4.97%
$ 1.2 million $ 1 million
Mar 21, 9 PM $ 0.000215
-1.87%
$ 1.26 million $ 1.07 million
Mar 21, 8 PM $ 0.000219
+2.17%
$ 1.28 million $ 1.11 million
Mar 21, 7 PM $ 0.000215
-3.25%
$ 1.26 million $ 1.17 million
Mar 21, 6 PM $ 0.000222
+0.04%
$ 1.3 million $ 1.19 million
Mar 21, 5 PM $ 0.000222
-0.05%
$ 1.3 million $ 1.2 million
Mar 21, 4 PM $ 0.000222
-0.61%
$ 1.3 million $ 1.19 million
Mar 21, 3 PM $ 0.000223
-0.15%
$ 1.31 million $ 1.18 million
Mar 21, 2 PM $ 0.000224
+3.39%
$ 1.31 million $ 1.14 million
Mar 21, 1 PM $ 0.000216
+3.83%
$ 1.27 million $ 1.12 million
Mar 21, 12 PM $ 0.000208
-6.49%
$ 1.22 million $ 1.11 million
Mar 21, 11 AM $ 0.000223
+5.84%
$ 1.3 million $ 1.08 million
Mar 21, 10 AM $ 0.00021
+1.91%
$ 1.23 million $ 966,092
Mar 21, 9 AM $ 0.000207
+6.08%
$ 1.21 million $ 995,917
Mar 21, 8 AM $ 0.000195
+1.11%
$ 1.14 million $ 959,766
Mar 21, 7 AM $ 0.000192
+0.87%
$ 1.13 million $ 945,146
Mar 21, 6 AM $ 0.000191
-1.96%
$ 1.12 million $ 935,114
Mar 21, 5 AM $ 0.000195
-0.29%
$ 1.14 million $ 920,593
Mar 21, 4 AM $ 0.000195
-3.39%
$ 1.14 million $ 901,667
Mar 21, 3 AM $ 0.000202
+9.08%
$ 1.18 million $ 875,078
Mar 21, 2 AM $ 0.000185
-2.81%
$ 1.09 million $ 852,193
Mar 21, 1 AM $ 0.000169
-6.54%
$ 986,843 $ 790,066
Mar 21, 12 AM $ 0.000181
-16.99%
$ 1.06 million $ 1,871
Mar 20, 11 PM $ 0.000218
+0.95%
$ 1.28 million $ 680,425
Mar 20, 10 PM $ 0.000216
-11.13%
$ 1.27 million $ 669,515
Mar 20, 9 PM $ 0.000243
-5.91%
$ 1.42 million $ 597,904
Mar 20, 8 PM $ 0.000258
-10.65%
$ 1.51 million $ 549,381
Mar 20, 7 PM $ 0.000289
-4.49%
$ 1.69 million $ 485,081
Mar 20, 6 PM $ 0.000303
-2.04%
$ 1.77 million $ 451,844
Mar 20, 5 PM $ 0.000309
+0.51%
$ 1.81 million $ 435,128
Mar 20, 4 PM $ 0.000308
-0.71%
$ 1.8 million $ 434,450
Mar 20, 3 PM $ 0.00031
-0.89%
$ 1.81 million $ 431,470
Mar 20, 2 PM $ 0.000313
-0.72%
$ 1.83 million $ 429,133
Mar 20, 1 PM $ 0.000315
-0.31%
$ 1.84 million $ 425,795
Mar 20, 12 PM $ 0.000316
-1.42%
$ 1.85 million $ 425,351
Mar 20, 11 AM $ 0.00032
-1.43%
$ 1.88 million $ 411,886
Mar 20, 10 AM $ 0.000325
-0.98%
$ 1.9 million $ 406,778
Mar 20, 9 AM $ 0.000328
-1.14%
$ 1.92 million $ 397,478
Mar 20, 8 AM $ 0.000332
-0.35%
$ 1.94 million $ 392,104
Mar 20, 7 AM $ 0.000333
+0.25%
$ 1.95 million $ 387,164
Mar 20, 6 AM $ 0.000332
-0.47%
$ 1.95 million $ 387,749
Mar 20, 5 AM $ 0.000334
-0.24%
$ 1.96 million $ 386,777