Foxy Historical Data

FOXY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000139
-1.01%
$ 816,659 $ 527,795
Mar 26, 7 AM $ 0.000141
+1.03%
$ 825,254 $ 524,693
Mar 26, 6 AM $ 0.000139
+2.70%
$ 816,803 $ 524,845
Mar 26, 5 AM $ 0.000136
-1.51%
$ 795,332 $ 524,567
Mar 26, 4 AM $ 0.000138
-0.61%
$ 807,527 $ 523,944
Mar 26, 3 AM $ 0.000139
+0.18%
$ 812,451 $ 521,233
Mar 26, 2 AM $ 0.000138
+1.34%
$ 811,026 $ 516,216
Mar 26, 1 AM $ 0.000137
-4.32%
$ 800,297 $ 475,680
Mar 26, 12 AM $ 0.000143
-1.53%
$ 836,416 $ 501,467
Mar 25, 11 PM $ 0.000145
-4.40%
$ 849,449 $ 475,292
Mar 25, 10 PM $ 0.000152
+1.04%
$ 888,508 $ 463,445
Mar 25, 9 PM $ 0.00015
-1.66%
$ 880,286 $ 460,721
Mar 25, 8 PM $ 0.000153
-2.99%
$ 895,175 $ 460,643
Mar 25, 7 PM $ 0.000158
+0.15%
$ 922,851 $ 457,260
Mar 25, 6 PM $ 0.000157
-1.87%
$ 921,451 $ 454,521
Mar 25, 5 PM $ 0.00016
-0.16%
$ 939,031 $ 454,880
Mar 25, 4 PM $ 0.000161
-3.81%
$ 940,513 $ 461,174
Mar 25, 3 PM $ 0.000167
-0.85%
$ 977,759 $ 450,625
Mar 25, 2 PM $ 0.000168
+0.79%
$ 986,183 $ 469,643
Mar 25, 1 PM $ 0.000167
-0.49%
$ 978,408 $ 477,900
Mar 25, 12 PM $ 0.000168
-5.30%
$ 983,254 $ 533,223
Mar 25, 11 AM $ 0.000177
+5.76%
$ 1.04 million $ 526,048
Mar 25, 10 AM $ 0.000168
+0.84%
$ 981,756 $ 513,617
Mar 25, 9 AM $ 0.000166
-0.14%
$ 973,590 $ 514,118
Mar 25, 8 AM $ 0.000166
+1.44%
$ 974,984 $ 511,296
Mar 25, 7 AM $ 0.000164
-1.91%
$ 961,140 $ 510,541
Mar 25, 6 AM $ 0.000167
+0.80%
$ 979,809 $ 503,923
Mar 25, 5 AM $ 0.000166
-0.81%
$ 972,022 $ 500,825
Mar 25, 4 AM $ 0.000167
+0.37%
$ 979,948 $ 498,277
Mar 25, 3 AM $ 0.000167
-0.88%
$ 976,371 $ 499,230
Mar 25, 2 AM $ 0.000168
+0.49%
$ 985,086 $ 499,375
Mar 25, 1 AM $ 0.000167
+0.38%
$ 980,306 $ 498,156
Mar 25, 12 AM $ 0.000167
-1.71%
$ 976,489 $ 500,192
Mar 24, 11 PM $ 0.00017
-0.14%
$ 993,520 $ 499,967
Mar 24, 10 PM $ 0.00017
+0.42%
$ 994,895 $ 499,222
Mar 24, 9 PM $ 0.000169
+0.31%
$ 990,725 $ 502,012
Mar 24, 8 PM $ 0.000169
+1.16%
$ 987,664 $ 503,052
Mar 24, 7 PM $ 0.000167
+0.17%
$ 976,362 $ 502,387
Mar 24, 6 PM $ 0.000166
-2.75%
$ 974,690 $ 500,732
Mar 24, 5 PM $ 0.000171
+3.27%
$ 1 million $ 500,532
Mar 24, 4 PM $ 0.000166
-4.77%
$ 970,572 $ 493,702
Mar 24, 3 PM $ 0.000174
+7.63%
$ 1.02 million $ 490,732
Mar 24, 2 PM $ 0.000162
-1.81%
$ 946,966 $ 478,639
Mar 24, 1 PM $ 0.000165
-10.87%
$ 964,392 $ 471,518
Mar 24, 12 PM $ 0.000185
-0.56%
$ 1.08 million $ 419,967
Mar 24, 11 AM $ 0.000186
+1.25%
$ 1.09 million $ 420,594
Mar 24, 10 AM $ 0.000183
+0.49%
$ 1.07 million $ 424,421
Mar 24, 9 AM $ 0.000183
-2.04%
$ 1.07 million $ 427,169
Mar 24, 8 AM $ 0.000186
+0.73%
$ 1.09 million $ 429,671
Mar 24, 7 AM $ 0.000185
+0.45%
$ 1.08 million $ 447,336