Foxy Historical Data

FOXY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000094
+2.17%
$ 550,595 $ 250,499
Jun 7, 11 AM $ 0.000092
+0.00%
$ 538,876 $ 249,644
Jun 7, 10 AM $ 0.000092
+0.01%
$ 538,862 $ 250,361
Jun 7, 9 AM $ 0.000091
-0.02%
$ 533,115 $ 251,042
Jun 7, 8 AM $ 0.000091
-1.06%
$ 533,207 $ 251,595
Jun 7, 7 AM $ 0.000092
+0.00%
$ 538,914 $ 251,047
Jun 7, 6 AM $ 0.000092
+0.01%
$ 538,892 $ 253,515
Jun 7, 5 AM $ 0.000092
+1.07%
$ 538,848 $ 253,585
Jun 7, 4 AM $ 0.000091
-1.08%
$ 533,141 $ 253,744
Jun 7, 3 AM $ 0.000092
+0.02%
$ 538,936 $ 255,540
Jun 7, 2 AM $ 0.000092
+2.16%
$ 538,832 $ 259,652
Jun 7, 1 AM $ 0.00009
+0.05%
$ 527,427 $ 253,249
Jun 7, 12 AM $ 0.00009
-0.01%
$ 527,145 $ 255,053
Jun 6, 11 PM $ 0.00009
+0.00%
$ 527,183 $ 252,988
Jun 6, 10 PM $ 0.00009
-0.01%
$ 527,173 $ 254,372
Jun 6, 9 PM $ 0.00009
+0.01%
$ 527,204 $ 258,017
Jun 6, 8 PM $ 0.00009
-0.02%
$ 527,145 $ 255,665
Jun 6, 7 PM $ 0.00009
+0.01%
$ 527,232 $ 251,575
Jun 6, 6 PM $ 0.00009
+0.00%
$ 527,193 $ 244,616
Jun 6, 5 PM $ 0.00009
+0.00%
$ 527,188 $ 236,878
Jun 6, 4 PM $ 0.00009
+0.00%
$ 527,209 $ 229,743
Jun 6, 3 PM $ 0.00009
+0.00%
$ 527,201 $ 235,837
Jun 6, 2 PM $ 0.00009
+0.00%
$ 527,200 $ 235,128
Jun 6, 1 PM $ 0.00009
-0.03%
$ 527,197 $ 232,844
Jun 6, 12 PM $ 0.00009
+0.01%
$ 527,370 $ 231,658
Jun 6, 11 AM $ 0.00009
-0.01%
$ 527,335 $ 223,899
Jun 6, 10 AM $ 0.00009
+0.03%
$ 527,401 $ 220,313
Jun 6, 9 AM $ 0.00009
+0.00%
$ 527,254 $ 215,115
Jun 6, 8 AM $ 0.00009
+0.02%
$ 527,239 $ 215,762
Jun 6, 7 AM $ 0.00009
+0.00%
$ 527,133 $ 211,659
Jun 6, 6 AM $ 0.00009
+0.01%
$ 527,155 $ 211,362
Jun 6, 5 AM $ 0.00009
-1.00%
$ 527,089 $ 215,703
Jun 6, 4 AM $ 0.0000909
-0.16%
$ 532,416 $ 208,390
Jun 6, 3 AM $ 0.000091
-0.02%
$ 533,272 $ 200,096
Jun 6, 2 AM $ 0.000091
+0.01%
$ 533,356 $ 191,593
Jun 6, 1 AM $ 0.000091
+0.01%
$ 533,327 $ 197,938
Jun 6, 12 AM $ 0.000091
+0.00%
$ 533,268 $ 199,363
Jun 5, 11 PM $ 0.000091
-2.08%
$ 533,260 $ 203,374
Jun 5, 10 PM $ 0.000093
-1.00%
$ 544,608 $ 206,768
Jun 5, 9 PM $ 0.0000939
-0.01%
$ 550,106 $ 206,512
Jun 5, 8 PM $ 0.0000939
-0.04%
$ 550,188 $ 212,390
Jun 5, 7 PM $ 0.000094
-0.01%
$ 550,432 $ 222,338
Jun 5, 6 PM $ 0.000094
+0.00%
$ 550,469 $ 236,336
Jun 5, 5 PM $ 0.000094
+1.02%
$ 550,473 $ 247,298
Jun 5, 4 PM $ 0.000093
-3.11%
$ 544,926 $ 256,323
Jun 5, 3 PM $ 0.000096
-1.03%
$ 562,442 $ 251,555
Jun 5, 2 PM $ 0.000098
-0.01%
$ 573,925 $ 253,454
Jun 5, 1 PM $ 0.000097
-1.00%
$ 568,318 $ 256,305
Jun 5, 12 PM $ 0.000098
-0.99%
$ 574,050 $ 257,814
Jun 5, 11 AM $ 0.000099
+0.99%
$ 579,782 $ 266,535