Foxy Historical Data

FOXY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000126
-0.42%
$ 740,022 $ 471,866
Mar 28, 7 AM $ 0.000127
+0.56%
$ 743,173 $ 478,837
Mar 28, 6 AM $ 0.000126
-1.69%
$ 738,998 $ 490,210
Mar 28, 5 AM $ 0.000128
+1.69%
$ 751,684 $ 494,468
Mar 28, 4 AM $ 0.000126
-0.51%
$ 739,217 $ 495,645
Mar 28, 3 AM $ 0.000127
+0.37%
$ 743,004 $ 503,769
Mar 28, 2 AM $ 0.000126
-1.05%
$ 740,271 $ 504,273
Mar 28, 1 AM $ 0.000128
+0.78%
$ 748,110 $ 504,750
Mar 28, 12 AM $ 0.000127
+0.94%
$ 742,304 $ 504,640
Mar 27, 11 PM $ 0.000126
-1.00%
$ 735,416 $ 505,118
Mar 27, 10 PM $ 0.000127
+0.25%
$ 742,866 $ 504,953
Mar 27, 9 PM $ 0.000127
-0.70%
$ 741,040 $ 504,505
Mar 27, 8 PM $ 0.000127
+3.03%
$ 746,238 $ 501,411
Mar 27, 7 PM $ 0.000124
-0.97%
$ 724,318 $ 502,982
Mar 27, 6 PM $ 0.000125
+1.22%
$ 731,441 $ 504,921
Mar 27, 5 PM $ 0.000123
-1.88%
$ 722,615 $ 506,753
Mar 27, 4 PM $ 0.000126
+0.34%
$ 736,484 $ 506,994
Mar 27, 3 PM $ 0.000125
+0.45%
$ 733,985 $ 505,170
Mar 27, 2 PM $ 0.000125
-9.38%
$ 730,723 $ 503,736
Mar 27, 1 PM $ 0.000138
-0.61%
$ 806,363 $ 492,482
Mar 27, 12 PM $ 0.000138
+8.90%
$ 811,301 $ 492,856
Mar 27, 11 AM $ 0.000127
+1.28%
$ 744,968 $ 453,588
Mar 27, 10 AM $ 0.000126
+0.73%
$ 735,558 $ 455,447
Mar 27, 9 AM $ 0.000125
+2.54%
$ 730,225 $ 457,326
Mar 27, 8 AM $ 0.000122
-1.04%
$ 712,141 $ 457,838
Mar 27, 7 AM $ 0.000123
-7.37%
$ 718,597 $ 454,611
Mar 27, 6 AM $ 0.000132
-0.26%
$ 775,783 $ 450,047
Mar 27, 5 AM $ 0.000133
+0.95%
$ 777,833 $ 449,182
Mar 27, 4 AM $ 0.000132
-4.58%
$ 770,480 $ 450,970
Mar 27, 3 AM $ 0.000138
-0.63%
$ 807,451 $ 445,528
Mar 27, 2 AM $ 0.000139
+0.51%
$ 812,598 $ 450,297
Mar 27, 1 AM $ 0.000138
-0.12%
$ 808,450 $ 453,361
Mar 27, 12 AM $ 0.000138
+0.91%
$ 809,409 $ 467,326
Mar 26, 11 PM $ 0.000137
-0.66%
$ 802,128 $ 488,620
Mar 26, 10 PM $ 0.000138
-0.44%
$ 807,468 $ 504,047
Mar 26, 9 PM $ 0.000138
+2.04%
$ 811,065 $ 504,981
Mar 26, 8 PM $ 0.000136
-1.62%
$ 794,814 $ 506,883
Mar 26, 7 PM $ 0.000138
+0.19%
$ 807,931 $ 507,642
Mar 26, 6 PM $ 0.000138
-0.50%
$ 806,502 $ 511,968
Mar 26, 5 PM $ 0.000138
-0.54%
$ 810,533 $ 510,351
Mar 26, 4 PM $ 0.000139
-2.81%
$ 814,906 $ 512,920
Mar 26, 3 PM $ 0.000143
+2.44%
$ 838,506 $ 529,912
Mar 26, 2 PM $ 0.00014
+1.91%
$ 818,498 $ 526,684
Mar 26, 1 PM $ 0.000137
-0.94%
$ 803,138 $ 521,254
Mar 26, 12 PM $ 0.000138
+2.11%
$ 810,790 $ 516,755
Mar 26, 11 AM $ 0.000136
+1.29%
$ 794,001 $ 522,902
Mar 26, 10 AM $ 0.000133
-2.67%
$ 781,801 $ 531,519
Mar 26, 9 AM $ 0.000137
-1.64%
$ 803,267 $ 527,630
Mar 26, 8 AM $ 0.000139
-1.01%
$ 816,659 $ 527,795
Mar 26, 7 AM $ 0.000141
+1.03%
$ 825,254 $ 524,693