Foxy Historical Data

FOXY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0000989
-1.57%
$ 579,299 $ 522,053
Apr 5, 10 AM $ 0.0001
+1.92%
$ 588,013 $ 508,142
Apr 5, 9 AM $ 0.0000986
-3.02%
$ 577,691 $ 481,155
Apr 5, 8 AM $ 0.000102
+5.33%
$ 595,569 $ 470,357
Apr 5, 7 AM $ 0.0000965
+0.83%
$ 565,425 $ 442,988
Apr 5, 6 AM $ 0.0000957
-0.04%
$ 560,752 $ 456,040
Apr 5, 5 AM $ 0.0000958
+1.13%
$ 560,975 $ 453,672
Apr 5, 4 AM $ 0.0000946
+3.68%
$ 554,254 $ 443,334
Apr 5, 3 AM $ 0.0000913
-0.57%
$ 534,596 $ 440,930
Apr 5, 2 AM $ 0.0000918
-2.21%
$ 537,866 $ 445,824
Apr 5, 1 AM $ 0.0000939
-0.21%
$ 550,062 $ 451,291
Apr 5, 12 AM $ 0.0000941
-2.92%
$ 551,450 $ 448,546
Apr 4, 11 PM $ 0.000097
+2.86%
$ 568,001 $ 445,968
Apr 4, 10 PM $ 0.0000943
+2.29%
$ 552,163 $ 438,122
Apr 4, 9 PM $ 0.0000922
+0.25%
$ 539,824 $ 433,406
Apr 4, 8 PM $ 0.0000919
-1.87%
$ 538,495 $ 431,923
Apr 4, 7 PM $ 0.0000937
+2.98%
$ 548,730 $ 438,420
Apr 4, 6 PM $ 0.0000909
+2.11%
$ 532,513 $ 432,567
Apr 4, 5 PM $ 0.000089
-0.04%
$ 521,315 $ 429,996
Apr 4, 4 PM $ 0.000089
+1.33%
$ 521,520 $ 432,885
Apr 4, 3 PM $ 0.0000879
+0.03%
$ 514,782 $ 427,435
Apr 4, 2 PM $ 0.0000879
-0.93%
$ 514,651 $ 428,401
Apr 4, 1 PM $ 0.0000887
+1.78%
$ 519,571 $ 429,824
Apr 4, 12 PM $ 0.0000871
-0.07%
$ 510,484 $ 430,935
Apr 4, 11 AM $ 0.0000872
+1.06%
$ 510,719 $ 436,394
Apr 4, 10 AM $ 0.0000863
-1.74%
$ 505,313 $ 414,800
Apr 4, 9 AM $ 0.0000878
+0.89%
$ 514,203 $ 432,865
Apr 4, 8 AM $ 0.000087
+1.12%
$ 509,656 $ 433,452
Apr 4, 7 AM $ 0.0000861
+1.05%
$ 504,110 $ 432,327
Apr 4, 6 AM $ 0.0000852
+0.21%
$ 498,880 $ 430,813
Apr 4, 5 AM $ 0.000085
+1.73%
$ 497,839 $ 445,982
Apr 4, 4 AM $ 0.0000835
-0.85%
$ 489,383 $ 447,886
Apr 4, 3 AM $ 0.0000843
-2.11%
$ 493,557 $ 448,056
Apr 4, 2 AM $ 0.0000861
+0.52%
$ 504,217 $ 445,214
Apr 4, 1 AM $ 0.0000856
+1.73%
$ 501,631 $ 433,643
Apr 4, 12 AM $ 0.0000842
+0.89%
$ 493,124 $ 436,975
Apr 3, 11 PM $ 0.0000834
-1.72%
$ 488,769 $ 434,596
Apr 3, 10 PM $ 0.0000849
-1.06%
$ 497,314 $ 436,222
Apr 3, 9 PM $ 0.0000858
-0.13%
$ 502,648 $ 436,019
Apr 3, 8 PM $ 0.0000859
-2.54%
$ 503,284 $ 435,207
Apr 3, 7 PM $ 0.0000882
-0.69%
$ 516,393 $ 424,641
Apr 3, 6 PM $ 0.0000888
+0.91%
$ 519,995 $ 423,074
Apr 3, 5 PM $ 0.000088
+1.01%
$ 515,316 $ 422,135
Apr 3, 4 PM $ 0.0000871
-0.89%
$ 510,145 $ 420,168
Apr 3, 3 PM $ 0.0000879
+1.88%
$ 514,723 $ 421,705
Apr 3, 2 PM $ 0.0000862
+1.01%
$ 505,245 $ 420,882
Apr 3, 1 PM $ 0.0000854
-0.93%
$ 500,180 $ 428,252
Apr 3, 12 PM $ 0.0000862
-0.73%
$ 504,901 $ 433,278
Apr 3, 11 AM $ 0.0000868
+0.97%
$ 508,595 $ 443,278
Apr 3, 10 AM $ 0.000086
-0.01%
$ 503,853 $ 445,190