Foxy Historical Data

FOXY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0000949
-0.14%
$ 555,890 $ 384,531
Apr 7, 11 AM $ 0.000095
+0.73%
$ 556,663 $ 382,696
Apr 7, 10 AM $ 0.0000943
-1.55%
$ 552,602 $ 383,112
Apr 7, 9 AM $ 0.0000958
-0.13%
$ 561,289 $ 379,149
Apr 7, 8 AM $ 0.0000959
+0.06%
$ 562,007 $ 380,579
Apr 7, 7 AM $ 0.0000959
+0.77%
$ 561,678 $ 381,647
Apr 7, 6 AM $ 0.0000952
-0.11%
$ 557,410 $ 387,586
Apr 7, 5 AM $ 0.0000953
+0.30%
$ 558,023 $ 387,760
Apr 7, 4 AM $ 0.000095
-1.80%
$ 556,355 $ 386,549
Apr 7, 3 AM $ 0.0000967
+0.07%
$ 566,663 $ 389,059
Apr 7, 2 AM $ 0.0000967
-0.11%
$ 566,260 $ 410,510
Apr 7, 1 AM $ 0.0000968
-0.21%
$ 566,864 $ 420,037
Apr 7, 12 AM $ 0.000097
+0.79%
$ 568,042 $ 424,102
Apr 6, 11 PM $ 0.0000962
-0.67%
$ 563,576 $ 429,386
Apr 6, 10 PM $ 0.0000969
-0.06%
$ 567,376 $ 432,906
Apr 6, 9 PM $ 0.0000969
-0.25%
$ 567,730 $ 442,186
Apr 6, 8 PM $ 0.0000972
+1.83%
$ 569,171 $ 457,975
Apr 6, 7 PM $ 0.0000954
-0.79%
$ 558,957 $ 491,513
Apr 6, 6 PM $ 0.0000962
-0.69%
$ 563,404 $ 507,490
Apr 6, 5 PM $ 0.0000968
-0.22%
$ 567,314 $ 517,357
Apr 6, 4 PM $ 0.0000971
+0.59%
$ 568,544 $ 539,013
Apr 6, 3 PM $ 0.0000965
+0.03%
$ 565,234 $ 562,917
Apr 6, 2 PM $ 0.0000965
-0.56%
$ 565,058 $ 570,317
Apr 6, 1 PM $ 0.000097
-0.28%
$ 568,224 $ 572,219
Apr 6, 12 PM $ 0.0000973
-0.28%
$ 569,843 $ 576,033
Apr 6, 11 AM $ 0.0000975
+1.46%
$ 571,426 $ 581,096
Apr 6, 10 AM $ 0.0000961
+0.65%
$ 563,117 $ 597,066
Apr 6, 9 AM $ 0.0000955
-0.89%
$ 559,311 $ 623,736
Apr 6, 8 AM $ 0.0000963
-0.36%
$ 564,340 $ 633,286
Apr 6, 7 AM $ 0.0000967
+1.61%
$ 566,384 $ 641,506
Apr 6, 6 AM $ 0.0000952
+0.62%
$ 557,408 $ 642,572
Apr 6, 5 AM $ 0.0000946
-1.11%
$ 554,033 $ 645,416
Apr 6, 4 AM $ 0.0000956
-0.42%
$ 560,124 $ 653,532
Apr 6, 3 AM $ 0.000096
-3.36%
$ 562,493 $ 654,169
Apr 6, 2 AM $ 0.0000994
-1.86%
$ 582,320 $ 639,303
Apr 6, 1 AM $ 0.000101
-0.16%
$ 592,782 $ 643,951
Apr 6, 12 AM $ 0.000101
-3.89%
$ 593,680 $ 645,370
Apr 5, 11 PM $ 0.000105
+2.28%
$ 617,428 $ 648,105
Apr 5, 10 PM $ 0.000103
-3.81%
$ 604,170 $ 648,649
Apr 5, 9 PM $ 0.000107
-7.95%
$ 628,442 $ 644,377
Apr 5, 8 PM $ 0.000117
+1.68%
$ 682,697 $ 630,270
Apr 5, 7 PM $ 0.000115
+4.26%
$ 670,823 $ 596,911
Apr 5, 6 PM $ 0.00011
+5.80%
$ 643,333 $ 590,747
Apr 5, 5 PM $ 0.000104
+0.52%
$ 608,089 $ 581,893
Apr 5, 4 PM $ 0.000103
+4.68%
$ 604,417 $ 558,687
Apr 5, 3 PM $ 0.0000985
+3.77%
$ 577,212 $ 544,457
Apr 5, 2 PM $ 0.000095
-0.15%
$ 556,228 $ 536,430
Apr 5, 1 PM $ 0.0000951
-1.60%
$ 557,065 $ 534,558
Apr 5, 12 PM $ 0.0000966
-2.22%
$ 566,066 $ 528,932
Apr 5, 11 AM $ 0.0000989
-1.57%
$ 579,299 $ 522,053