Foxy Historical Data

FOXY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000101
-6.56%
$ 592,146 $ 694,143
Apr 11, 1 PM $ 0.000108
-2.43%
$ 633,723 $ 709,887
Apr 11, 12 PM $ 0.000111
+1.70%
$ 649,525 $ 718,773
Apr 11, 11 AM $ 0.000109
-2.38%
$ 638,674 $ 715,416
Apr 11, 10 AM $ 0.000112
+2.34%
$ 654,213 $ 714,825
Apr 11, 9 AM $ 0.000109
+0.27%
$ 637,509 $ 711,244
Apr 11, 8 AM $ 0.000109
-0.45%
$ 635,817 $ 707,809
Apr 11, 7 AM $ 0.000109
+0.22%
$ 638,680 $ 705,085
Apr 11, 6 AM $ 0.000109
-2.76%
$ 637,283 $ 701,057
Apr 11, 5 AM $ 0.000112
-6.96%
$ 656,105 $ 695,212
Apr 11, 4 AM $ 0.00012
-0.02%
$ 705,737 $ 687,493
Apr 11, 3 AM $ 0.000121
+8.21%
$ 705,892 $ 667,487
Apr 11, 2 AM $ 0.000111
+0.45%
$ 652,365 $ 655,389
Apr 11, 1 AM $ 0.000111
+2.00%
$ 649,465 $ 651,115
Apr 11, 12 AM $ 0.000109
-3.34%
$ 636,716 $ 649,381
Apr 10, 11 PM $ 0.000112
-4.52%
$ 658,596 $ 644,382
Apr 10, 10 PM $ 0.000118
-4.27%
$ 690,178 $ 636,292
Apr 10, 9 PM $ 0.000123
-0.56%
$ 721,089 $ 628,695
Apr 10, 8 PM $ 0.000124
+0.96%
$ 725,133 $ 619,207
Apr 10, 7 PM $ 0.000123
+0.24%
$ 718,721 $ 621,658
Apr 10, 6 PM $ 0.000122
-3.12%
$ 717,032 $ 605,549
Apr 10, 5 PM $ 0.000126
-9.33%
$ 739,729 $ 581,596
Apr 10, 4 PM $ 0.000139
-0.76%
$ 815,251 $ 554,361
Apr 10, 3 PM $ 0.00014
+19.52%
$ 822,086 $ 514,367
Apr 10, 2 PM $ 0.000117
+6.71%
$ 686,303 $ 419,720
Apr 10, 1 PM $ 0.00011
+12.18%
$ 643,133 $ 392,161
Apr 10, 12 PM $ 0.0000979
+0.83%
$ 573,273 $ 381,278
Apr 10, 11 AM $ 0.000097
+1.17%
$ 568,453 $ 383,256
Apr 10, 10 AM $ 0.0000959
+1.80%
$ 561,896 $ 384,290
Apr 10, 9 AM $ 0.0000942
-0.92%
$ 551,916 $ 384,906
Apr 10, 8 AM $ 0.0000951
+0.00%
$ 557,029 $ 385,272
Apr 10, 7 AM $ 0.0000951
+0.94%
$ 557,025 $ 385,770
Apr 10, 6 AM $ 0.0000942
-0.07%
$ 551,902 $ 386,505
Apr 10, 5 AM $ 0.0000943
-1.64%
$ 552,270 $ 386,840
Apr 10, 4 AM $ 0.0000958
-0.03%
$ 561,457 $ 385,817
Apr 10, 3 AM $ 0.0000959
+0.03%
$ 561,613 $ 385,187
Apr 10, 2 AM $ 0.0000958
+1.75%
$ 561,455 $ 384,405
Apr 10, 1 AM $ 0.0000942
-2.62%
$ 551,887 $ 385,274
Apr 10, 12 AM $ 0.0000967
+0.00%
$ 566,730 $ 385,169
Apr 9, 11 PM $ 0.0000967
+1.01%
$ 566,758 $ 384,680
Apr 9, 10 PM $ 0.0000958
+1.71%
$ 560,964 $ 382,654
Apr 9, 9 PM $ 0.0000941
-2.98%
$ 551,520 $ 383,289
Apr 9, 8 PM $ 0.000097
+4.26%
$ 568,440 $ 381,773
Apr 9, 7 PM $ 0.0000931
-0.02%
$ 545,239 $ 375,694
Apr 9, 6 PM $ 0.0000931
-0.93%
$ 545,338 $ 376,619
Apr 9, 5 PM $ 0.000094
+0.06%
$ 550,528 $ 376,507
Apr 9, 4 PM $ 0.0000939
+0.95%
$ 550,219 $ 378,267
Apr 9, 3 PM $ 0.000093
+0.02%
$ 545,048 $ 379,551
Apr 9, 2 PM $ 0.000093
+0.02%
$ 544,914 $ 381,682
Apr 9, 1 PM $ 0.000093
+0.85%
$ 544,778 $ 386,260