Foxy Historical Data

FOXY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000108
+2.65%
$ 632,655 $ 402,556
Apr 13, 2 PM $ 0.000105
-2.30%
$ 616,839 $ 401,270
Apr 13, 1 PM $ 0.000108
-0.06%
$ 631,387 $ 399,929
Apr 13, 12 PM $ 0.000108
+0.67%
$ 631,794 $ 400,867
Apr 13, 11 AM $ 0.000107
+2.71%
$ 627,604 $ 402,629
Apr 13, 10 AM $ 0.000104
+1.19%
$ 611,168 $ 404,254
Apr 13, 9 AM $ 0.000103
+1.23%
$ 603,983 $ 403,843
Apr 13, 8 AM $ 0.000102
-0.90%
$ 596,617 $ 400,872
Apr 13, 7 AM $ 0.000103
+1.50%
$ 602,011 $ 400,401
Apr 13, 6 AM $ 0.000101
-0.73%
$ 593,115 $ 399,555
Apr 13, 5 AM $ 0.000102
-0.03%
$ 597,450 $ 400,062
Apr 13, 4 AM $ 0.000102
-0.83%
$ 597,650 $ 400,893
Apr 13, 3 AM $ 0.000103
-0.87%
$ 602,657 $ 400,154
Apr 13, 2 AM $ 0.000104
+2.54%
$ 607,928 $ 400,142
Apr 13, 1 AM $ 0.000101
-1.49%
$ 592,893 $ 399,242
Apr 13, 12 AM $ 0.000103
+0.69%
$ 601,889 $ 400,413
Apr 12, 11 PM $ 0.000102
+0.00%
$ 597,762 $ 402,972
Apr 12, 10 PM $ 0.000102
-0.76%
$ 597,779 $ 404,035
Apr 12, 9 PM $ 0.000103
+0.83%
$ 602,362 $ 405,931
Apr 12, 8 PM $ 0.000102
-0.84%
$ 597,388 $ 410,626
Apr 12, 7 PM $ 0.000103
-0.19%
$ 602,478 $ 410,241
Apr 12, 6 PM $ 0.000103
+0.09%
$ 603,597 $ 411,283
Apr 12, 5 PM $ 0.000103
-0.88%
$ 603,064 $ 414,521
Apr 12, 4 PM $ 0.000104
-0.86%
$ 608,419 $ 415,217
Apr 12, 3 PM $ 0.000105
-0.22%
$ 613,715 $ 428,761
Apr 12, 2 PM $ 0.000105
+1.60%
$ 615,066 $ 437,004
Apr 12, 1 PM $ 0.000103
-2.51%
$ 605,353 $ 448,832
Apr 12, 12 PM $ 0.000106
+1.18%
$ 620,922 $ 450,933
Apr 12, 11 AM $ 0.000105
+2.22%
$ 613,689 $ 450,813
Apr 12, 10 AM $ 0.000103
-2.02%
$ 600,522 $ 444,724
Apr 12, 9 AM $ 0.000105
+1.42%
$ 612,872 $ 448,039
Apr 12, 8 AM $ 0.000103
-1.44%
$ 604,272 $ 450,928
Apr 12, 7 AM $ 0.000105
-0.35%
$ 613,076 $ 453,526
Apr 12, 6 AM $ 0.000105
+0.81%
$ 615,221 $ 457,121
Apr 12, 5 AM $ 0.000104
-0.82%
$ 610,291 $ 463,128
Apr 12, 4 AM $ 0.000105
-0.52%
$ 615,328 $ 470,814
Apr 12, 3 AM $ 0.000106
+0.82%
$ 618,518 $ 491,986
Apr 12, 2 AM $ 0.000105
-0.66%
$ 613,505 $ 501,910
Apr 12, 1 AM $ 0.000105
+0.26%
$ 617,483 $ 505,779
Apr 12, 12 AM $ 0.000105
-0.97%
$ 615,863 $ 506,921
Apr 11, 11 PM $ 0.000106
+2.18%
$ 621,918 $ 510,314
Apr 11, 10 PM $ 0.000104
-0.64%
$ 608,658 $ 518,699
Apr 11, 9 PM $ 0.000105
-3.65%
$ 612,567 $ 523,936
Apr 11, 8 PM $ 0.000109
+0.15%
$ 635,770 $ 529,663
Apr 11, 7 PM $ 0.000108
+0.82%
$ 634,839 $ 532,561
Apr 11, 6 PM $ 0.000107
-4.50%
$ 629,675 $ 542,942
Apr 11, 5 PM $ 0.000113
+3.43%
$ 659,349 $ 563,604
Apr 11, 4 PM $ 0.000109
+7.75%
$ 637,482 $ 588,931
Apr 11, 3 PM $ 0.000101
-0.08%
$ 591,646 $ 611,396
Apr 11, 2 PM $ 0.000101
-6.56%
$ 592,146 $ 694,143