Foxy Historical Data

FOXY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000111
-0.24%
$ 650,862 $ 401,843
Apr 15, 3 PM $ 0.000111
-0.77%
$ 652,396 $ 403,896
Apr 15, 2 PM $ 0.000112
-3.79%
$ 657,491 $ 402,325
Apr 15, 1 PM $ 0.000117
-2.99%
$ 683,363 $ 404,767
Apr 15, 12 PM $ 0.00012
+8.33%
$ 704,455 $ 90,122
Apr 15, 11 AM $ 0.000111
+1.32%
$ 650,280 $ 399,811
Apr 15, 10 AM $ 0.00011
-1.92%
$ 641,824 $ 400,256
Apr 15, 9 AM $ 0.000112
-0.44%
$ 654,407 $ 403,082
Apr 15, 8 AM $ 0.000112
+2.77%
$ 657,270 $ 404,611
Apr 15, 7 AM $ 0.000109
-0.57%
$ 639,584 $ 405,444
Apr 15, 6 AM $ 0.00011
+0.62%
$ 643,336 $ 407,125
Apr 15, 5 AM $ 0.000109
-0.79%
$ 639,076 $ 409,686
Apr 15, 4 AM $ 0.00011
+1.77%
$ 644,189 $ 411,416
Apr 15, 3 AM $ 0.000108
-3.37%
$ 633,001 $ 415,026
Apr 15, 2 AM $ 0.000112
+0.67%
$ 655,068 $ 415,108
Apr 15, 1 AM $ 0.000111
+2.79%
$ 650,731 $ 415,126
Apr 15, 12 AM $ 0.000108
+1.29%
$ 633,086 $ 416,833
Apr 14, 11 PM $ 0.000107
-0.05%
$ 625,283 $ 416,880
Apr 14, 10 PM $ 0.000107
-1.05%
$ 625,737 $ 424,263
Apr 14, 9 PM $ 0.000108
+0.44%
$ 631,586 $ 437,577
Apr 14, 8 PM $ 0.000107
-2.82%
$ 629,236 $ 456,834
Apr 14, 7 PM $ 0.000111
+0.33%
$ 647,597 $ 463,072
Apr 14, 6 PM $ 0.00011
-4.95%
$ 645,484 $ 461,839
Apr 14, 5 PM $ 0.000116
-0.90%
$ 679,106 $ 460,596
Apr 14, 4 PM $ 0.000117
-3.12%
$ 685,497 $ 455,626
Apr 14, 3 PM $ 0.000121
+0.63%
$ 707,571 $ 454,688
Apr 14, 2 PM $ 0.00012
-1.96%
$ 703,156 $ 456,832
Apr 14, 1 PM $ 0.000122
+4.61%
$ 717,209 $ 456,571
Apr 14, 12 PM $ 0.000117
-0.81%
$ 685,802 $ 452,168
Apr 14, 11 AM $ 0.000118
-0.62%
$ 691,395 $ 451,579
Apr 14, 10 AM $ 0.000119
+1.28%
$ 694,862 $ 456,762
Apr 14, 9 AM $ 0.000117
-1.37%
$ 686,059 $ 455,619
Apr 14, 8 AM $ 0.000119
+0.94%
$ 695,608 $ 458,310
Apr 14, 7 AM $ 0.000118
+1.35%
$ 689,208 $ 458,515
Apr 14, 6 AM $ 0.000116
-1.54%
$ 680,016 $ 457,124
Apr 14, 5 AM $ 0.000118
-1.43%
$ 690,660 $ 454,100
Apr 14, 4 AM $ 0.00012
-0.47%
$ 700,696 $ 451,883
Apr 14, 3 AM $ 0.00012
-1.61%
$ 704,019 $ 449,659
Apr 14, 2 AM $ 0.000122
-0.95%
$ 715,523 $ 450,085
Apr 14, 1 AM $ 0.000123
-0.63%
$ 722,391 $ 451,250
Apr 14, 12 AM $ 0.000124
-1.30%
$ 726,995 $ 448,936
Apr 13, 11 PM $ 0.000126
-9.39%
$ 736,598 $ 446,726
Apr 13, 10 PM $ 0.000139
+14.05%
$ 812,945 $ 436,393
Apr 13, 9 PM $ 0.000122
+3.57%
$ 712,823 $ 422,523
Apr 13, 8 PM $ 0.000117
+7.75%
$ 688,269 $ 385,242
Apr 13, 7 PM $ 0.000109
-0.13%
$ 638,776 $ 399,016
Apr 13, 6 PM $ 0.000109
+0.80%
$ 639,585 $ 400,005
Apr 13, 5 PM $ 0.000108
-3.27%
$ 634,503 $ 400,005
Apr 13, 4 PM $ 0.000112
+3.71%
$ 655,964 $ 403,056
Apr 13, 3 PM $ 0.000108
+2.65%
$ 632,655 $ 402,556