Foxy Historical Data

FOXY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0001
-0.04%
$ 585,946 $ 324,105
Jun 9, 12 PM $ 0.0001
-0.93%
$ 586,189 $ 324,294
Jun 9, 11 AM $ 0.000101
-1.00%
$ 591,662 $ 324,090
Jun 9, 10 AM $ 0.000102
+0.94%
$ 597,613 $ 324,005
Jun 9, 9 AM $ 0.000101
+0.05%
$ 592,069 $ 323,463
Jun 9, 8 AM $ 0.000101
-0.94%
$ 591,786 $ 325,448
Jun 9, 7 AM $ 0.000102
-0.03%
$ 597,428 $ 325,280
Jun 9, 6 AM $ 0.000102
-0.93%
$ 597,595 $ 325,754
Jun 9, 5 AM $ 0.000103
-0.05%
$ 603,176 $ 325,951
Jun 9, 4 AM $ 0.000103
+0.94%
$ 603,499 $ 325,796
Jun 9, 3 AM $ 0.000102
-0.93%
$ 597,860 $ 325,590
Jun 9, 2 AM $ 0.000103
-0.91%
$ 603,499 $ 324,063
Jun 9, 1 AM $ 0.000104
-0.90%
$ 609,036 $ 324,436
Jun 9, 12 AM $ 0.000104
+0.01%
$ 609,110 $ 324,175
Jun 8, 11 PM $ 0.000104
-1.00%
$ 609,067 $ 323,248
Jun 8, 10 PM $ 0.000105
+0.06%
$ 615,229 $ 326,433
Jun 8, 9 PM $ 0.000105
-0.06%
$ 614,834 $ 324,175
Jun 8, 8 PM $ 0.000105
+0.05%
$ 615,204 $ 323,675
Jun 8, 7 PM $ 0.000105
+1.93%
$ 614,901 $ 324,495
Jun 8, 6 PM $ 0.000103
+0.94%
$ 603,249 $ 323,249
Jun 8, 5 PM $ 0.000102
+0.05%
$ 597,607 $ 320,250
Jun 8, 4 PM $ 0.000102
+0.93%
$ 597,320 $ 317,829
Jun 8, 3 PM $ 0.000101
+3.13%
$ 591,853 $ 314,410
Jun 8, 2 PM $ 0.000098
+0.98%
$ 573,889 $ 310,995
Jun 8, 1 PM $ 0.000097
+0.02%
$ 568,325 $ 310,307
Jun 8, 12 PM $ 0.000097
+1.00%
$ 568,211 $ 308,117
Jun 8, 11 AM $ 0.000096
-0.99%
$ 562,601 $ 308,094
Jun 8, 10 AM $ 0.000097
-1.00%
$ 568,245 $ 305,704
Jun 8, 9 AM $ 0.000098
+0.00%
$ 573,987 $ 304,142
Jun 8, 8 AM $ 0.000098
+0.01%
$ 574,008 $ 301,702
Jun 8, 7 AM $ 0.000098
+0.03%
$ 573,952 $ 301,278
Jun 8, 6 AM $ 0.000098
-0.03%
$ 573,806 $ 297,725
Jun 8, 5 AM $ 0.000098
+1.05%
$ 573,960 $ 295,705
Jun 8, 4 AM $ 0.000097
-0.05%
$ 568,013 $ 294,555
Jun 8, 3 AM $ 0.000097
+0.00%
$ 568,291 $ 290,972
Jun 8, 2 AM $ 0.000097
-1.02%
$ 568,300 $ 286,105
Jun 8, 1 AM $ 0.000098
+0.02%
$ 574,176 $ 280,129
Jun 8, 12 AM $ 0.000098
+1.02%
$ 574,084 $ 277,911
Jun 7, 11 PM $ 0.000097
-1.01%
$ 568,306 $ 277,744
Jun 7, 10 PM $ 0.000098
+2.09%
$ 574,109 $ 272,028
Jun 7, 9 PM $ 0.000096
-1.99%
$ 562,347 $ 267,963
Jun 7, 8 PM $ 0.0000979
+4.24%
$ 573,750 $ 262,824
Jun 7, 7 PM $ 0.000094
+0.99%
$ 550,431 $ 257,454
Jun 7, 6 PM $ 0.000093
-1.02%
$ 545,051 $ 251,023
Jun 7, 5 PM $ 0.000094
+0.00%
$ 550,669 $ 249,947
Jun 7, 4 PM $ 0.000094
+1.08%
$ 550,671 $ 251,590
Jun 7, 3 PM $ 0.000093
+1.04%
$ 544,786 $ 251,412
Jun 7, 2 PM $ 0.000092
-1.05%
$ 539,195 $ 249,594
Jun 7, 1 PM $ 0.000093
-1.03%
$ 544,939 $ 249,214
Jun 7, 12 PM $ 0.000094
+2.17%
$ 550,595 $ 250,499