Foxy Historical Data

FOXY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000124
+6.37%
$ 723,730 $ 433,607
Apr 17, 3 PM $ 0.000116
+1.14%
$ 680,373 $ 405,701
Apr 17, 2 PM $ 0.000115
-0.78%
$ 672,706 $ 406,344
Apr 17, 1 PM $ 0.000116
-0.18%
$ 677,988 $ 405,954
Apr 17, 12 PM $ 0.000116
+5.11%
$ 679,021 $ 405,632
Apr 17, 11 AM $ 0.00011
-0.75%
$ 646,034 $ 401,428
Apr 17, 10 AM $ 0.000111
+0.89%
$ 650,820 $ 401,594
Apr 17, 9 AM $ 0.00011
-1.56%
$ 645,061 $ 401,411
Apr 17, 8 AM $ 0.000112
-1.04%
$ 655,303 $ 401,276
Apr 17, 7 AM $ 0.000113
-0.71%
$ 661,774 $ 399,011
Apr 17, 6 AM $ 0.000114
-0.85%
$ 666,502 $ 399,451
Apr 17, 5 AM $ 0.000115
+0.68%
$ 672,245 $ 397,333
Apr 17, 4 AM $ 0.000114
-0.19%
$ 667,722 $ 396,642
Apr 17, 3 AM $ 0.000114
+0.01%
$ 668,966 $ 395,060
Apr 17, 2 AM $ 0.000114
-0.72%
$ 668,917 $ 394,580
Apr 17, 1 AM $ 0.000115
-3.13%
$ 674,560 $ 393,607
Apr 17, 12 AM $ 0.000119
+0.68%
$ 696,374 $ 387,419
Apr 16, 11 PM $ 0.000118
-0.64%
$ 691,664 $ 385,950
Apr 16, 10 PM $ 0.000119
+1.01%
$ 696,112 $ 386,310
Apr 16, 9 PM $ 0.000118
+1.47%
$ 689,129 $ 386,223
Apr 16, 8 PM $ 0.000116
+0.65%
$ 679,174 $ 388,317
Apr 16, 7 PM $ 0.000115
-0.93%
$ 674,781 $ 391,109
Apr 16, 6 PM $ 0.000116
-1.74%
$ 681,116 $ 387,887
Apr 16, 5 PM $ 0.000118
+1.13%
$ 693,153 $ 385,377
Apr 16, 4 PM $ 0.000117
+0.11%
$ 685,393 $ 380,435
Apr 16, 3 PM $ 0.000117
+1.56%
$ 684,597 $ 381,434
Apr 16, 2 PM $ 0.000115
+0.33%
$ 674,070 $ 382,150
Apr 16, 1 PM $ 0.000115
+3.14%
$ 671,879 $ 380,807
Apr 16, 12 PM $ 0.000111
-0.66%
$ 651,407 $ 381,127
Apr 16, 11 AM $ 0.000112
+0.03%
$ 655,706 $ 388,420
Apr 16, 10 AM $ 0.000112
+1.58%
$ 655,512 $ 388,013
Apr 16, 9 AM $ 0.00011
-1.62%
$ 645,317 $ 386,645
Apr 16, 8 AM $ 0.000112
+0.63%
$ 655,950 $ 385,409
Apr 16, 7 AM $ 0.000111
-4.07%
$ 651,856 $ 385,653
Apr 16, 6 AM $ 0.000116
-1.95%
$ 679,540 $ 384,098
Apr 16, 5 AM $ 0.000118
+2.77%
$ 693,031 $ 384,779
Apr 16, 4 AM $ 0.000115
-1.52%
$ 674,382 $ 385,728
Apr 16, 3 AM $ 0.000117
+0.68%
$ 684,807 $ 385,890
Apr 16, 2 AM $ 0.000116
-0.78%
$ 680,206 $ 386,504
Apr 16, 1 AM $ 0.000117
-0.66%
$ 685,553 $ 386,684
Apr 16, 12 AM $ 0.000118
-0.20%
$ 690,075 $ 388,507
Apr 15, 11 PM $ 0.000118
+1.54%
$ 691,467 $ 392,067
Apr 15, 10 PM $ 0.000116
-1.77%
$ 680,955 $ 391,473
Apr 15, 9 PM $ 0.000118
+1.32%
$ 693,209 $ 390,964
Apr 15, 8 PM $ 0.000117
+1.46%
$ 684,162 $ 391,463
Apr 15, 7 PM $ 0.000115
+0.85%
$ 674,311 $ 391,811
Apr 15, 6 PM $ 0.000114
-1.49%
$ 668,629 $ 392,672
Apr 15, 5 PM $ 0.000116
+4.05%
$ 678,713 $ 396,164
Apr 15, 4 PM $ 0.000111
-0.24%
$ 650,862 $ 401,843
Apr 15, 3 PM $ 0.000111
-0.77%
$ 652,396 $ 403,896