Foxy Historical Data

FOXY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000122
-0.04%
$ 714,570 $ 264,085
Apr 19, 4 PM $ 0.000122
+0.63%
$ 714,864 $ 264,430
Apr 19, 3 PM $ 0.000121
-0.03%
$ 710,359 $ 265,485
Apr 19, 2 PM $ 0.000121
-0.84%
$ 710,559 $ 268,871
Apr 19, 1 PM $ 0.000122
+0.10%
$ 716,571 $ 271,272
Apr 19, 12 PM $ 0.000122
+0.02%
$ 715,950 $ 271,897
Apr 19, 11 AM $ 0.000122
+0.05%
$ 715,837 $ 278,382
Apr 19, 10 AM $ 0.000122
-0.73%
$ 715,469 $ 291,227
Apr 19, 9 AM $ 0.000123
+0.68%
$ 720,703 $ 296,801
Apr 19, 8 AM $ 0.000122
-0.06%
$ 715,809 $ 300,013
Apr 19, 7 AM $ 0.000122
-0.62%
$ 716,212 $ 306,523
Apr 19, 6 AM $ 0.000123
-1.69%
$ 720,664 $ 310,369
Apr 19, 5 AM $ 0.000125
-0.64%
$ 733,086 $ 307,798
Apr 19, 4 AM $ 0.000126
+0.55%
$ 737,773 $ 314,536
Apr 19, 3 AM $ 0.000125
-1.36%
$ 733,716 $ 323,007
Apr 19, 2 AM $ 0.000127
-0.58%
$ 743,847 $ 324,092
Apr 19, 1 AM $ 0.000128
+0.01%
$ 748,214 $ 334,400
Apr 19, 12 AM $ 0.000128
+0.65%
$ 748,172 $ 351,888
Apr 18, 11 PM $ 0.000127
-0.01%
$ 743,344 $ 365,907
Apr 18, 10 PM $ 0.000127
+0.02%
$ 743,434 $ 371,227
Apr 18, 9 PM $ 0.000127
+0.09%
$ 743,276 $ 388,559
Apr 18, 8 PM $ 0.000127
+1.24%
$ 742,600 $ 397,211
Apr 18, 7 PM $ 0.000125
-1.31%
$ 733,485 $ 410,150
Apr 18, 6 PM $ 0.000127
+1.30%
$ 743,189 $ 398,095
Apr 18, 5 PM $ 0.000125
-1.15%
$ 733,635 $ 412,968
Apr 18, 4 PM $ 0.000127
+1.17%
$ 742,169 $ 413,604
Apr 18, 3 PM $ 0.000125
-1.33%
$ 733,566 $ 440,162
Apr 18, 2 PM $ 0.000127
+0.46%
$ 743,479 $ 439,486
Apr 18, 1 PM $ 0.000126
-1.95%
$ 740,079 $ 440,326
Apr 18, 12 PM $ 0.000129
+1.52%
$ 754,779 $ 441,229
Apr 18, 11 AM $ 0.000127
-0.66%
$ 743,505 $ 444,045
Apr 18, 10 AM $ 0.000128
+1.20%
$ 748,421 $ 444,028
Apr 18, 9 AM $ 0.000126
-0.71%
$ 739,549 $ 445,039
Apr 18, 8 AM $ 0.000127
+0.11%
$ 744,851 $ 445,722
Apr 18, 7 AM $ 0.000127
-0.53%
$ 744,059 $ 448,230
Apr 18, 6 AM $ 0.000128
+0.52%
$ 748,038 $ 450,866
Apr 18, 5 AM $ 0.000127
+1.46%
$ 744,188 $ 452,666
Apr 18, 4 AM $ 0.000125
-0.10%
$ 733,482 $ 451,506
Apr 18, 3 AM $ 0.000125
-1.16%
$ 734,221 $ 451,742
Apr 18, 2 AM $ 0.000127
-0.04%
$ 742,867 $ 451,240
Apr 18, 1 AM $ 0.000127
+0.66%
$ 743,170 $ 450,813
Apr 18, 12 AM $ 0.000126
-0.13%
$ 738,272 $ 453,790
Apr 17, 11 PM $ 0.000126
-1.76%
$ 739,210 $ 450,063
Apr 17, 10 PM $ 0.000128
+2.66%
$ 752,428 $ 449,658
Apr 17, 9 PM $ 0.000125
-0.18%
$ 732,928 $ 442,766
Apr 17, 8 PM $ 0.000125
-4.09%
$ 734,228 $ 437,859
Apr 17, 7 PM $ 0.000131
+0.59%
$ 765,534 $ 402,955
Apr 17, 6 PM $ 0.00013
+6.35%
$ 761,080 $ 415,156
Apr 17, 5 PM $ 0.000122
-1.12%
$ 715,610 $ 427,539
Apr 17, 4 PM $ 0.000124
+6.37%
$ 723,730 $ 433,607