Foxy Historical Data

FOXY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000121
+1.58%
$ 708,400 $ 333,675
Apr 21, 5 PM $ 0.000119
-0.77%
$ 697,403 $ 333,684
Apr 21, 4 PM $ 0.00012
-0.01%
$ 702,804 $ 335,982
Apr 21, 3 PM $ 0.00012
+0.77%
$ 702,906 $ 340,907
Apr 21, 2 PM $ 0.000119
-0.02%
$ 697,556 $ 340,653
Apr 21, 1 PM $ 0.000119
-0.76%
$ 697,727 $ 343,740
Apr 21, 12 PM $ 0.00012
-0.01%
$ 703,042 $ 344,192
Apr 21, 11 AM $ 0.00012
-0.75%
$ 703,080 $ 344,426
Apr 21, 10 AM $ 0.000121
+0.78%
$ 708,428 $ 345,922
Apr 21, 9 AM $ 0.00012
-0.73%
$ 702,976 $ 345,760
Apr 21, 8 AM $ 0.000121
+1.54%
$ 708,135 $ 372,234
Apr 21, 7 AM $ 0.000119
+0.00%
$ 697,413 $ 367,536
Apr 21, 6 AM $ 0.000119
+0.01%
$ 697,403 $ 370,280
Apr 21, 5 AM $ 0.000119
-0.69%
$ 697,348 $ 370,078
Apr 21, 4 AM $ 0.00012
+0.00%
$ 702,201 $ 370,541
Apr 21, 3 AM $ 0.00012
+1.36%
$ 702,169 $ 368,634
Apr 21, 2 AM $ 0.000118
-0.06%
$ 692,737 $ 367,135
Apr 21, 1 AM $ 0.000118
+0.16%
$ 693,184 $ 370,632
Apr 21, 12 AM $ 0.000118
+0.11%
$ 692,098 $ 371,114
Apr 20, 11 PM $ 0.000118
-0.04%
$ 691,319 $ 372,134
Apr 20, 10 PM $ 0.000118
-0.02%
$ 691,601 $ 372,896
Apr 20, 9 PM $ 0.000118
-0.72%
$ 691,641 $ 371,021
Apr 20, 8 PM $ 0.000119
+1.48%
$ 696,659 $ 365,996
Apr 20, 7 PM $ 0.000117
-0.78%
$ 686,513 $ 364,709
Apr 20, 6 PM $ 0.000118
+0.07%
$ 691,926 $ 361,899
Apr 20, 5 PM $ 0.000118
-0.73%
$ 691,448 $ 358,029
Apr 20, 4 PM $ 0.000119
+2.34%
$ 696,557 $ 355,994
Apr 20, 3 PM $ 0.000116
-0.81%
$ 680,639 $ 350,395
Apr 20, 2 PM $ 0.000117
-1.53%
$ 686,197 $ 348,460
Apr 20, 1 PM $ 0.000119
-0.01%
$ 696,874 $ 344,323
Apr 20, 12 PM $ 0.000119
+0.81%
$ 696,928 $ 345,992
Apr 20, 11 AM $ 0.000118
-0.61%
$ 691,357 $ 341,066
Apr 20, 10 AM $ 0.000119
+2.10%
$ 695,614 $ 327,937
Apr 20, 9 AM $ 0.000116
-0.61%
$ 681,287 $ 322,197
Apr 20, 8 AM $ 0.000117
-0.71%
$ 685,601 $ 322,653
Apr 20, 7 AM $ 0.000118
-0.13%
$ 690,536 $ 321,297
Apr 20, 6 AM $ 0.000118
-0.08%
$ 691,411 $ 314,013
Apr 20, 5 AM $ 0.000118
-0.66%
$ 691,947 $ 316,934
Apr 20, 4 AM $ 0.000119
+0.66%
$ 696,460 $ 311,625
Apr 20, 3 AM $ 0.000118
-0.68%
$ 691,874 $ 305,416
Apr 20, 2 AM $ 0.000119
-2.25%
$ 696,605 $ 308,360
Apr 20, 1 AM $ 0.000122
+1.20%
$ 712,662 $ 295,127
Apr 20, 12 AM $ 0.00012
-0.66%
$ 704,130 $ 283,707
Apr 19, 11 PM $ 0.000121
-0.06%
$ 708,838 $ 271,587
Apr 19, 10 PM $ 0.000121
-0.04%
$ 709,272 $ 265,235
Apr 19, 9 PM $ 0.000121
+0.01%
$ 709,551 $ 262,488
Apr 19, 8 PM $ 0.000121
-0.13%
$ 709,513 $ 259,283
Apr 19, 7 PM $ 0.000121
+0.09%
$ 710,413 $ 257,293
Apr 19, 6 PM $ 0.000121
-0.65%
$ 709,913 $ 258,984
Apr 19, 5 PM $ 0.000122
-0.04%
$ 714,570 $ 264,085