Foxy Historical Data

FOXY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000119
+0.80%
$ 697,204 $ 319,865
Apr 23, 6 PM $ 0.000118
-2.34%
$ 691,690 $ 320,776
Apr 23, 5 PM $ 0.000121
+1.58%
$ 708,268 $ 318,841
Apr 23, 4 PM $ 0.000119
-0.79%
$ 697,240 $ 318,131
Apr 23, 3 PM $ 0.00012
-0.02%
$ 702,808 $ 317,606
Apr 23, 2 PM $ 0.00012
+0.00%
$ 702,926 $ 315,274
Apr 23, 1 PM $ 0.00012
+0.78%
$ 702,894 $ 316,868
Apr 23, 12 PM $ 0.000119
-0.79%
$ 697,476 $ 317,821
Apr 23, 11 AM $ 0.00012
+0.80%
$ 703,000 $ 318,306
Apr 23, 10 AM $ 0.000119
-0.01%
$ 697,444 $ 317,960
Apr 23, 9 AM $ 0.000119
+0.01%
$ 697,492 $ 317,001
Apr 23, 8 AM $ 0.000119
+0.00%
$ 697,439 $ 318,373
Apr 23, 7 AM $ 0.000119
-0.79%
$ 697,454 $ 319,890
Apr 23, 6 AM $ 0.00012
-0.75%
$ 703,019 $ 320,934
Apr 23, 5 AM $ 0.000121
+0.75%
$ 708,326 $ 324,124
Apr 23, 4 AM $ 0.00012
+0.00%
$ 703,080 $ 326,033
Apr 23, 3 AM $ 0.00012
+0.00%
$ 703,097 $ 326,781
Apr 23, 2 AM $ 0.00012
+0.03%
$ 703,102 $ 327,396
Apr 23, 1 AM $ 0.00012
+0.01%
$ 702,895 $ 327,703
Apr 23, 12 AM $ 0.00012
-0.80%
$ 702,816 $ 325,959
Apr 22, 11 PM $ 0.000121
+1.60%
$ 708,515 $ 326,323
Apr 22, 10 PM $ 0.000119
-0.81%
$ 697,390 $ 330,282
Apr 22, 9 PM $ 0.00012
-0.01%
$ 703,100 $ 331,219
Apr 22, 8 PM $ 0.00012
-0.77%
$ 703,136 $ 331,152
Apr 22, 7 PM $ 0.000121
-0.02%
$ 708,603 $ 328,914
Apr 22, 6 PM $ 0.000121
-0.78%
$ 708,756 $ 327,340
Apr 22, 5 PM $ 0.000122
+0.74%
$ 714,296 $ 330,591
Apr 22, 4 PM $ 0.000121
+0.80%
$ 709,037 $ 330,113
Apr 22, 3 PM $ 0.00012
-0.76%
$ 703,411 $ 331,370
Apr 22, 2 PM $ 0.000121
-0.79%
$ 708,816 $ 333,792
Apr 22, 1 PM $ 0.000122
+0.78%
$ 714,492 $ 333,109
Apr 22, 12 PM $ 0.000121
+0.75%
$ 708,966 $ 331,792
Apr 22, 11 AM $ 0.00012
-0.75%
$ 703,681 $ 332,096
Apr 22, 10 AM $ 0.000121
-0.76%
$ 709,025 $ 331,847
Apr 22, 9 AM $ 0.000122
+0.00%
$ 714,439 $ 332,442
Apr 22, 8 AM $ 0.000122
+0.02%
$ 714,451 $ 331,925
Apr 22, 7 AM $ 0.000122
-0.01%
$ 714,303 $ 332,078
Apr 22, 6 AM $ 0.000122
-0.01%
$ 714,381 $ 331,361
Apr 22, 5 AM $ 0.000122
-0.01%
$ 714,487 $ 327,648
Apr 22, 4 AM $ 0.000122
+1.57%
$ 714,551 $ 328,664
Apr 22, 3 AM $ 0.00012
-1.54%
$ 703,503 $ 328,857
Apr 22, 2 AM $ 0.000122
+0.82%
$ 714,529 $ 328,653
Apr 22, 1 AM $ 0.000121
-0.79%
$ 708,701 $ 329,142
Apr 22, 12 AM $ 0.000122
+0.80%
$ 714,315 $ 331,631
Apr 21, 11 PM $ 0.000121
+0.82%
$ 708,655 $ 330,099
Apr 21, 10 PM $ 0.00012
+0.80%
$ 702,888 $ 328,393
Apr 21, 9 PM $ 0.000119
-1.56%
$ 697,318 $ 326,899
Apr 21, 8 PM $ 0.000121
+0.79%
$ 708,372 $ 328,200
Apr 21, 7 PM $ 0.00012
-0.79%
$ 702,793 $ 330,784
Apr 21, 6 PM $ 0.000121
+1.58%
$ 708,400 $ 333,675