Foxy Historical Data

FOXY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000118
+0.00%
$ 691,678 $ 346,216
Apr 25, 6 PM $ 0.000118
+0.01%
$ 691,667 $ 347,375
Apr 25, 5 PM $ 0.000118
-0.80%
$ 691,620 $ 347,689
Apr 25, 4 PM $ 0.000119
+0.79%
$ 697,188 $ 348,269
Apr 25, 3 PM $ 0.000118
-1.64%
$ 691,733 $ 348,519
Apr 25, 2 PM $ 0.00012
-0.77%
$ 703,267 $ 345,228
Apr 25, 1 PM $ 0.000121
+2.47%
$ 708,744 $ 344,941
Apr 25, 12 PM $ 0.000118
-0.80%
$ 691,643 $ 341,505
Apr 25, 11 AM $ 0.000119
-0.80%
$ 697,222 $ 340,462
Apr 25, 10 AM $ 0.00012
-0.01%
$ 702,880 $ 339,197
Apr 25, 9 AM $ 0.00012
+0.00%
$ 702,955 $ 338,632
Apr 25, 8 AM $ 0.00012
+0.00%
$ 702,977 $ 339,014
Apr 25, 7 AM $ 0.000119
-0.79%
$ 697,420 $ 338,873
Apr 25, 6 AM $ 0.00012
-0.01%
$ 702,964 $ 338,728
Apr 25, 5 AM $ 0.000119
-0.78%
$ 697,445 $ 338,394
Apr 25, 4 AM $ 0.00012
-1.60%
$ 702,937 $ 337,091
Apr 25, 3 AM $ 0.000122
+0.79%
$ 714,364 $ 334,385
Apr 25, 2 AM $ 0.000121
-0.78%
$ 708,736 $ 334,970
Apr 25, 1 AM $ 0.00012
-1.55%
$ 703,129 $ 334,707
Apr 25, 12 AM $ 0.000122
+1.58%
$ 714,222 $ 333,643
Apr 24, 11 PM $ 0.00012
-0.79%
$ 703,115 $ 333,792
Apr 24, 10 PM $ 0.000121
+1.59%
$ 708,691 $ 333,695
Apr 24, 9 PM $ 0.000119
-0.01%
$ 697,565 $ 333,964
Apr 24, 8 PM $ 0.000119
-0.80%
$ 697,620 $ 334,786
Apr 24, 7 PM $ 0.00012
-0.77%
$ 703,264 $ 331,815
Apr 24, 6 PM $ 0.000121
+0.01%
$ 708,726 $ 331,303
Apr 24, 5 PM $ 0.000121
+0.79%
$ 708,646 $ 329,733
Apr 24, 4 PM $ 0.00012
+0.00%
$ 703,065 $ 329,566
Apr 24, 3 PM $ 0.00012
+0.80%
$ 703,073 $ 329,002
Apr 24, 2 PM $ 0.000119
+0.01%
$ 697,517 $ 329,517
Apr 24, 1 PM $ 0.000119
-1.57%
$ 697,481 $ 327,885
Apr 24, 12 PM $ 0.000121
+1.60%
$ 708,641 $ 327,560
Apr 24, 11 AM $ 0.000119
-0.79%
$ 697,454 $ 327,696
Apr 24, 10 AM $ 0.00012
+0.01%
$ 703,014 $ 328,451
Apr 24, 9 AM $ 0.00012
+0.81%
$ 702,934 $ 328,395
Apr 24, 8 AM $ 0.000119
+0.81%
$ 697,312 $ 327,226
Apr 24, 7 AM $ 0.000118
+0.00%
$ 691,689 $ 324,831
Apr 24, 6 AM $ 0.000118
-0.80%
$ 691,678 $ 324,549
Apr 24, 5 AM $ 0.000119
+0.00%
$ 697,269 $ 324,319
Apr 24, 4 AM $ 0.000119
+0.80%
$ 697,241 $ 322,678
Apr 24, 3 AM $ 0.000118
-0.80%
$ 691,715 $ 322,752
Apr 24, 2 AM $ 0.000119
+0.80%
$ 697,282 $ 321,593
Apr 24, 1 AM $ 0.000118
-0.80%
$ 691,736 $ 321,358
Apr 24, 12 AM $ 0.000119
+0.01%
$ 697,320 $ 321,476
Apr 23, 11 PM $ 0.000119
-0.80%
$ 697,225 $ 322,164
Apr 23, 10 PM $ 0.00012
+0.01%
$ 702,853 $ 319,507
Apr 23, 9 PM $ 0.000119
+0.81%
$ 697,230 $ 317,827
Apr 23, 8 PM $ 0.000118
-0.80%
$ 691,595 $ 316,955
Apr 23, 7 PM $ 0.000119
+0.80%
$ 697,204 $ 319,865
Apr 23, 6 PM $ 0.000118
-2.34%
$ 691,690 $ 320,776