Foxy Historical Data

FOXY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000115
-0.81%
$ 674,086 $ 317,935
Apr 27, 7 PM $ 0.000115
+0.00%
$ 674,166 $ 322,574
Apr 27, 6 PM $ 0.000115
-0.04%
$ 674,150 $ 328,356
Apr 27, 5 PM $ 0.000116
+0.84%
$ 679,813 $ 331,082
Apr 27, 4 PM $ 0.000117
+1.57%
$ 684,956 $ 331,628
Apr 27, 3 PM $ 0.000117
+0.01%
$ 685,197 $ 329,876
Apr 27, 2 PM $ 0.000116
-0.79%
$ 679,750 $ 330,259
Apr 27, 1 PM $ 0.000116
-0.78%
$ 679,801 $ 327,820
Apr 27, 12 PM $ 0.000115
+0.00%
$ 674,407 $ 322,909
Apr 27, 11 AM $ 0.000117
-0.01%
$ 685,142 $ 320,700
Apr 27, 10 AM $ 0.000117
+0.78%
$ 685,227 $ 316,474
Apr 27, 9 AM $ 0.000116
-0.76%
$ 679,898 $ 309,382
Apr 27, 8 AM $ 0.000117
-0.04%
$ 685,131 $ 305,356
Apr 27, 7 AM $ 0.000117
-0.85%
$ 685,436 $ 306,520
Apr 27, 6 AM $ 0.000118
-1.56%
$ 691,336 $ 303,451
Apr 27, 5 AM $ 0.00012
-0.88%
$ 702,303 $ 303,159
Apr 27, 4 AM $ 0.000121
-0.76%
$ 708,564 $ 300,598
Apr 27, 3 AM $ 0.00012
-0.78%
$ 702,977 $ 297,251
Apr 27, 2 AM $ 0.000121
-0.79%
$ 708,501 $ 291,999
Apr 27, 1 AM $ 0.000122
+1.57%
$ 714,107 $ 289,567
Apr 27, 12 AM $ 0.00012
-0.76%
$ 703,073 $ 283,019
Apr 26, 11 PM $ 0.000121
+0.78%
$ 708,492 $ 281,535
Apr 26, 10 PM $ 0.00012
+0.80%
$ 702,993 $ 281,662
Apr 26, 9 PM $ 0.000119
-1.57%
$ 697,431 $ 280,907
Apr 26, 8 PM $ 0.000121
+0.01%
$ 708,531 $ 281,823
Apr 26, 7 PM $ 0.000121
+1.58%
$ 708,461 $ 283,446
Apr 26, 6 PM $ 0.000119
-1.54%
$ 697,430 $ 282,498
Apr 26, 5 PM $ 0.000121
+1.60%
$ 708,371 $ 282,657
Apr 26, 4 PM $ 0.000119
+0.00%
$ 697,225 $ 283,873
Apr 26, 3 PM $ 0.000119
-0.02%
$ 697,203 $ 285,962
Apr 26, 2 PM $ 0.000119
+0.02%
$ 697,314 $ 290,230
Apr 26, 1 PM $ 0.000119
-0.01%
$ 697,182 $ 293,123
Apr 26, 12 PM $ 0.000119
-0.77%
$ 697,261 $ 302,051
Apr 26, 11 AM $ 0.00012
+0.78%
$ 702,702 $ 304,820
Apr 26, 10 AM $ 0.000119
+0.00%
$ 697,235 $ 309,702
Apr 26, 9 AM $ 0.000119
-0.77%
$ 697,260 $ 317,852
Apr 26, 8 AM $ 0.00012
-0.01%
$ 702,703 $ 320,268
Apr 26, 7 AM $ 0.00012
+0.79%
$ 702,765 $ 320,183
Apr 26, 6 AM $ 0.000119
-0.77%
$ 697,224 $ 320,847
Apr 26, 5 AM $ 0.00012
+0.01%
$ 702,659 $ 322,499
Apr 26, 4 AM $ 0.00012
+0.77%
$ 702,553 $ 325,035
Apr 26, 3 AM $ 0.000119
+0.00%
$ 697,206 $ 330,169
Apr 26, 2 AM $ 0.000119
+0.01%
$ 697,196 $ 335,783
Apr 26, 1 AM $ 0.000119
+0.00%
$ 697,133 $ 337,657
Apr 26, 12 AM $ 0.000119
-0.79%
$ 697,140 $ 343,127
Apr 25, 11 PM $ 0.00012
-0.77%
$ 702,668 $ 345,490
Apr 25, 10 PM $ 0.000121
+1.55%
$ 708,133 $ 345,525
Apr 25, 9 PM $ 0.000119
+0.80%
$ 697,295 $ 345,744
Apr 25, 8 PM $ 0.000118
+0.01%
$ 691,751 $ 345,178
Apr 25, 7 PM $ 0.000118
+0.00%
$ 691,678 $ 346,216