Foxy Historical Data

FOXY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000116
+0.80%
$ 679,202 $ 279,631
Apr 29, 8 PM $ 0.000114
+0.03%
$ 668,368 $ 275,430
Apr 29, 7 PM $ 0.000116
+0.78%
$ 679,021 $ 271,240
Apr 29, 6 PM $ 0.000114
-1.68%
$ 668,320 $ 272,560
Apr 29, 5 PM $ 0.000116
-0.80%
$ 679,713 $ 270,399
Apr 29, 4 PM $ 0.000117
+0.81%
$ 685,189 $ 274,149
Apr 29, 3 PM $ 0.000116
-0.80%
$ 679,699 $ 273,933
Apr 29, 2 PM $ 0.000117
-0.01%
$ 685,208 $ 272,282
Apr 29, 1 PM $ 0.000117
+0.80%
$ 685,247 $ 269,297
Apr 29, 12 PM $ 0.000117
+0.81%
$ 685,256 $ 267,041
Apr 29, 11 AM $ 0.000116
-0.02%
$ 679,739 $ 261,636
Apr 29, 10 AM $ 0.000116
+0.03%
$ 679,864 $ 254,194
Apr 29, 9 AM $ 0.000116
-0.01%
$ 679,690 $ 253,250
Apr 29, 8 AM $ 0.000116
-0.01%
$ 679,725 $ 255,275
Apr 29, 7 AM $ 0.000116
-0.01%
$ 679,814 $ 253,229
Apr 29, 6 AM $ 0.000116
-1.58%
$ 679,866 $ 251,589
Apr 29, 5 AM $ 0.000118
+0.80%
$ 690,808 $ 245,340
Apr 29, 4 AM $ 0.000117
+0.02%
$ 685,351 $ 238,309
Apr 29, 3 AM $ 0.000118
+1.58%
$ 690,662 $ 231,459
Apr 29, 2 AM $ 0.000118
+1.62%
$ 690,781 $ 224,857
Apr 29, 1 AM $ 0.000116
+0.00%
$ 679,776 $ 220,116
Apr 29, 12 AM $ 0.000116
-0.81%
$ 679,768 $ 217,631
Apr 28, 11 PM $ 0.000117
+0.00%
$ 685,350 $ 213,172
Apr 28, 10 PM $ 0.000117
-0.01%
$ 685,327 $ 209,463
Apr 28, 9 PM $ 0.000117
+0.00%
$ 685,390 $ 210,708
Apr 28, 8 PM $ 0.000117
+0.01%
$ 685,363 $ 209,759
Apr 28, 7 PM $ 0.000118
+1.62%
$ 690,702 $ 206,653
Apr 28, 6 PM $ 0.000116
+0.81%
$ 679,668 $ 201,607
Apr 28, 5 PM $ 0.000117
+1.61%
$ 685,056 $ 199,264
Apr 28, 4 PM $ 0.000115
+0.00%
$ 674,171 $ 197,813
Apr 28, 3 PM $ 0.000115
+0.00%
$ 674,160 $ 202,101
Apr 28, 2 PM $ 0.000115
+0.00%
$ 674,133 $ 206,427
Apr 28, 1 PM $ 0.000115
+0.01%
$ 674,157 $ 215,520
Apr 28, 12 PM $ 0.000115
-0.01%
$ 674,076 $ 223,072
Apr 28, 11 AM $ 0.000115
+0.01%
$ 674,158 $ 230,495
Apr 28, 10 AM $ 0.000115
+0.00%
$ 674,087 $ 238,298
Apr 28, 9 AM $ 0.000116
+0.00%
$ 679,615 $ 243,465
Apr 28, 8 AM $ 0.000115
-0.81%
$ 674,082 $ 248,141
Apr 28, 7 AM $ 0.000117
+1.64%
$ 685,121 $ 251,317
Apr 28, 6 AM $ 0.000116
+0.81%
$ 679,560 $ 257,074
Apr 28, 5 AM $ 0.000115
+0.02%
$ 674,111 $ 263,448
Apr 28, 4 AM $ 0.000116
+0.79%
$ 679,357 $ 272,766
Apr 28, 3 AM $ 0.000115
-0.81%
$ 674,050 $ 278,491
Apr 28, 2 AM $ 0.000115
+0.01%
$ 674,154 $ 285,080
Apr 28, 1 AM $ 0.000115
-0.02%
$ 674,075 $ 291,820
Apr 28, 12 AM $ 0.000115
+0.00%
$ 674,203 $ 297,992
Apr 27, 11 PM $ 0.000115
+0.00%
$ 674,175 $ 303,568
Apr 27, 10 PM $ 0.000117
+1.61%
$ 684,986 $ 309,233
Apr 27, 9 PM $ 0.000116
+0.81%
$ 679,537 $ 314,222
Apr 27, 8 PM $ 0.000115
-0.81%
$ 674,086 $ 317,935