Foxy Historical Data

FOXY Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000117
+0.01%
$ 685,355 $ 329,610
May 1, 8 PM $ 0.000117
+0.00%
$ 685,312 $ 331,435
May 1, 7 PM $ 0.000117
+0.82%
$ 685,287 $ 330,639
May 1, 6 PM $ 0.000116
-0.81%
$ 679,730 $ 331,013
May 1, 5 PM $ 0.000117
+0.00%
$ 685,272 $ 332,147
May 1, 4 PM $ 0.000116
+0.01%
$ 679,687 $ 332,138
May 1, 3 PM $ 0.000116
-0.81%
$ 679,649 $ 331,503
May 1, 2 PM $ 0.000117
+0.00%
$ 685,215 $ 331,058
May 1, 1 PM $ 0.000117
+0.82%
$ 685,202 $ 326,869
May 1, 12 PM $ 0.000116
+0.01%
$ 679,597 $ 320,683
May 1, 11 AM $ 0.000116
+0.83%
$ 679,500 $ 315,409
May 1, 10 AM $ 0.000116
+0.82%
$ 679,475 $ 312,710
May 1, 9 AM $ 0.000116
-0.81%
$ 679,532 $ 309,990
May 1, 8 AM $ 0.000117
+0.00%
$ 685,075 $ 309,110
May 1, 7 AM $ 0.000117
+0.82%
$ 685,078 $ 307,490
May 1, 6 AM $ 0.000116
-0.81%
$ 679,531 $ 304,432
May 1, 5 AM $ 0.000117
+0.00%
$ 685,051 $ 303,423
May 1, 4 AM $ 0.000117
+0.81%
$ 685,047 $ 301,031
May 1, 3 AM $ 0.000115
+0.00%
$ 674,009 $ 300,733
May 1, 2 AM $ 0.000115
+0.00%
$ 674,024 $ 300,114
May 1, 1 AM $ 0.000115
+0.02%
$ 673,990 $ 299,850
May 1, 12 AM $ 0.000115
+0.01%
$ 673,872 $ 299,851
Apr 30, 11 PM $ 0.000116
+0.83%
$ 679,394 $ 300,669
Apr 30, 10 PM $ 0.000117
+0.82%
$ 684,965 $ 301,065
Apr 30, 9 PM $ 0.000115
-1.64%
$ 673,814 $ 301,729
Apr 30, 8 PM $ 0.000115
+0.00%
$ 673,862 $ 302,115
Apr 30, 7 PM $ 0.000116
+0.00%
$ 679,441 $ 303,489
Apr 30, 6 PM $ 0.000116
+0.01%
$ 679,427 $ 301,547
Apr 30, 5 PM $ 0.000116
+0.82%
$ 679,352 $ 303,462
Apr 30, 4 PM $ 0.000114
-0.83%
$ 668,291 $ 299,644
Apr 30, 3 PM $ 0.000115
+0.00%
$ 673,881 $ 295,562
Apr 30, 2 PM $ 0.000117
+2.50%
$ 684,911 $ 291,298
Apr 30, 1 PM $ 0.000114
+0.00%
$ 668,209 $ 289,491
Apr 30, 12 PM $ 0.000115
+0.82%
$ 673,742 $ 289,874
Apr 30, 11 AM $ 0.000114
-1.61%
$ 668,290 $ 293,804
Apr 30, 10 AM $ 0.000116
+1.65%
$ 679,251 $ 295,678
Apr 30, 9 AM $ 0.000115
-0.82%
$ 673,734 $ 295,082
Apr 30, 8 AM $ 0.000114
+0.02%
$ 668,310 $ 290,602
Apr 30, 7 AM $ 0.000115
+0.00%
$ 673,680 $ 290,452
Apr 30, 6 AM $ 0.000115
+0.00%
$ 673,688 $ 291,231
Apr 30, 5 AM $ 0.000115
+0.00%
$ 673,689 $ 291,301
Apr 30, 4 AM $ 0.000115
-0.02%
$ 673,670 $ 293,381
Apr 30, 3 AM $ 0.000115
+0.00%
$ 673,802 $ 293,847
Apr 30, 2 AM $ 0.000115
+0.02%
$ 673,773 $ 293,698
Apr 30, 1 AM $ 0.000115
+0.00%
$ 673,645 $ 292,526
Apr 30, 12 AM $ 0.000114
-1.60%
$ 668,167 $ 289,618
Apr 29, 11 PM $ 0.000116
+0.79%
$ 679,049 $ 287,802
Apr 29, 10 PM $ 0.000114
-0.81%
$ 668,296 $ 285,779
Apr 29, 9 PM $ 0.000116
+0.80%
$ 679,202 $ 279,631
Apr 29, 8 PM $ 0.000114
+0.03%
$ 668,368 $ 275,430