Foxy Historical Data

FOXY Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000118
+0.01%
$ 691,096 $ 345,600
May 5, 10 PM $ 0.000118
+0.78%
$ 691,051 $ 347,052
May 5, 9 PM $ 0.000117
-1.55%
$ 685,727 $ 348,062
May 5, 8 PM $ 0.000119
+1.61%
$ 696,469 $ 347,352
May 5, 7 PM $ 0.000117
+0.77%
$ 685,409 $ 346,499
May 5, 6 PM $ 0.000117
+0.00%
$ 685,492 $ 348,169
May 5, 5 PM $ 0.000118
+1.54%
$ 690,773 $ 347,298
May 5, 4 PM $ 0.000118
+1.56%
$ 690,879 $ 345,743
May 5, 3 PM $ 0.000118
+0.76%
$ 690,837 $ 346,925
May 5, 2 PM $ 0.000116
-2.27%
$ 680,349 $ 347,871
May 5, 1 PM $ 0.000117
-0.02%
$ 685,642 $ 348,510
May 5, 12 PM $ 0.000119
+0.73%
$ 696,300 $ 347,944
May 5, 11 AM $ 0.000119
+1.54%
$ 696,552 $ 346,335
May 5, 10 AM $ 0.000119
+1.52%
$ 696,555 $ 345,899
May 5, 9 AM $ 0.000117
-0.81%
$ 686,109 $ 348,250
May 5, 8 AM $ 0.000119
-0.77%
$ 696,972 $ 346,485
May 5, 7 AM $ 0.000118
+0.00%
$ 691,802 $ 345,993
May 5, 6 AM $ 0.00012
+1.52%
$ 702,329 $ 345,733
May 5, 5 AM $ 0.000119
-0.03%
$ 697,092 $ 341,101
May 5, 4 AM $ 0.000118
-1.45%
$ 692,002 $ 336,595
May 5, 3 AM $ 0.00012
+0.74%
$ 702,155 $ 333,084
May 5, 2 AM $ 0.000118
+0.13%
$ 691,723 $ 323,754
May 5, 1 AM $ 0.000116
+0.03%
$ 680,199 $ 318,410
May 5, 12 AM $ 0.000117
-0.80%
$ 685,275 $ 317,450
May 4, 11 PM $ 0.000117
-0.82%
$ 685,515 $ 317,672
May 4, 10 PM $ 0.000117
+0.03%
$ 685,857 $ 316,117
May 4, 9 PM $ 0.000116
-1.51%
$ 680,334 $ 314,680
May 4, 8 PM $ 0.000117
+0.02%
$ 685,412 $ 314,159
May 4, 7 PM $ 0.000118
-0.07%
$ 690,629 $ 310,663
May 4, 6 PM $ 0.000118
-0.82%
$ 691,121 $ 308,918
May 4, 5 PM $ 0.000119
-0.78%
$ 696,822 $ 308,785
May 4, 4 PM $ 0.000119
-1.58%
$ 696,893 $ 310,070
May 4, 3 PM $ 0.000119
+0.79%
$ 697,191 $ 305,481
May 4, 2 PM $ 0.000119
+0.02%
$ 697,161 $ 304,855
May 4, 1 PM $ 0.000118
+0.01%
$ 691,534 $ 302,646
May 4, 12 PM $ 0.000119
+0.78%
$ 696,908 $ 301,594
May 4, 11 AM $ 0.000118
-0.01%
$ 691,487 $ 297,305
May 4, 10 AM $ 0.000118
+0.81%
$ 691,584 $ 296,851
May 4, 9 AM $ 0.00012
+1.60%
$ 702,510 $ 294,551
May 4, 8 AM $ 0.000118
-0.78%
$ 691,470 $ 291,463
May 4, 7 AM $ 0.000119
+0.78%
$ 696,888 $ 288,701
May 4, 6 AM $ 0.000118
+0.83%
$ 691,491 $ 276,704
May 4, 5 AM $ 0.000117
+0.01%
$ 685,780 $ 271,338
May 4, 4 AM $ 0.000117
-0.01%
$ 685,737 $ 262,061
May 4, 3 AM $ 0.000117
+0.01%
$ 685,777 $ 259,756
May 4, 2 AM $ 0.000117
+0.84%
$ 685,717 $ 268,906
May 4, 1 AM $ 0.000116
+0.00%
$ 680,012 $ 268,133
May 4, 12 AM $ 0.000117
+0.00%
$ 685,513 $ 267,608
May 3, 11 PM $ 0.000117
+0.01%
$ 685,501 $ 259,870
May 3, 10 PM $ 0.000117
+0.81%
$ 685,400 $ 260,515