Foxy Historical Data

FOXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0000949
-1.10%
$ 556,155 $ 249,437
Jun 11, 12 PM $ 0.000096
+1.02%
$ 562,236 $ 250,361
Jun 11, 11 AM $ 0.000095
-1.02%
$ 556,572 $ 245,269
Jun 11, 10 AM $ 0.0000959
-0.07%
$ 561,743 $ 242,871
Jun 11, 9 AM $ 0.000096
-0.02%
$ 562,134 $ 254,970
Jun 11, 8 AM $ 0.000096
-0.02%
$ 562,257 $ 258,397
Jun 11, 7 AM $ 0.000096
-1.01%
$ 562,365 $ 265,366
Jun 11, 6 AM $ 0.000097
+0.00%
$ 568,128 $ 268,644
Jun 11, 5 AM $ 0.000097
+1.02%
$ 568,132 $ 282,036
Jun 11, 4 AM $ 0.000096
+0.02%
$ 562,389 $ 286,447
Jun 11, 3 AM $ 0.000096
+0.00%
$ 562,297 $ 292,096
Jun 11, 2 AM $ 0.000096
+0.00%
$ 562,298 $ 292,156
Jun 11, 1 AM $ 0.000096
-1.02%
$ 562,309 $ 290,155
Jun 11, 12 AM $ 0.000097
+1.01%
$ 568,110 $ 286,343
Jun 10, 11 PM $ 0.000096
+0.01%
$ 562,439 $ 286,543
Jun 10, 10 PM $ 0.000096
+1.04%
$ 562,359 $ 289,519
Jun 10, 9 PM $ 0.000095
-1.03%
$ 556,588 $ 292,907
Jun 10, 8 PM $ 0.000096
+0.00%
$ 562,365 $ 290,748
Jun 10, 7 PM $ 0.000096
+1.03%
$ 562,361 $ 292,217
Jun 10, 6 PM $ 0.000095
-1.02%
$ 556,620 $ 293,423
Jun 10, 5 PM $ 0.000096
+1.02%
$ 562,375 $ 292,920
Jun 10, 4 PM $ 0.000095
+0.00%
$ 556,711 $ 292,082
Jun 10, 3 PM $ 0.000095
-1.02%
$ 556,702 $ 293,170
Jun 10, 2 PM $ 0.000096
-1.01%
$ 562,416 $ 293,943
Jun 10, 1 PM $ 0.000097
+0.00%
$ 568,153 $ 294,314
Jun 10, 12 PM $ 0.000097
+0.00%
$ 568,141 $ 294,809
Jun 10, 11 AM $ 0.000097
-0.01%
$ 568,150 $ 299,587
Jun 10, 10 AM $ 0.000097
-0.02%
$ 568,189 $ 305,396
Jun 10, 9 AM $ 0.000097
-1.00%
$ 568,280 $ 307,268
Jun 10, 8 AM $ 0.000098
+1.03%
$ 574,003 $ 306,231
Jun 10, 7 AM $ 0.000097
-1.99%
$ 568,177 $ 306,436
Jun 10, 6 AM $ 0.000099
+2.00%
$ 579,701 $ 305,652
Jun 10, 5 AM $ 0.000097
-0.96%
$ 568,331 $ 305,789
Jun 10, 4 AM $ 0.000098
+0.00%
$ 573,866 $ 311,520
Jun 10, 3 AM $ 0.000098
+0.98%
$ 573,870 $ 312,342
Jun 10, 2 AM $ 0.000097
+0.02%
$ 568,309 $ 313,660
Jun 10, 1 AM $ 0.000097
-0.01%
$ 568,177 $ 315,730
Jun 10, 12 AM $ 0.000097
-0.99%
$ 568,233 $ 317,816
Jun 9, 11 PM $ 0.000098
+1.00%
$ 573,943 $ 319,131
Jun 9, 10 PM $ 0.000097
-1.96%
$ 568,283 $ 315,908
Jun 9, 9 PM $ 0.000099
+2.00%
$ 579,659 $ 316,044
Jun 9, 8 PM $ 0.000097
-1.03%
$ 568,273 $ 318,035
Jun 9, 7 PM $ 0.000098
-0.01%
$ 574,159 $ 316,155
Jun 9, 6 PM $ 0.000098
+0.01%
$ 574,201 $ 317,923
Jun 9, 5 PM $ 0.000098
+1.00%
$ 574,129 $ 319,288
Jun 9, 4 PM $ 0.000097
-2.89%
$ 568,419 $ 321,108
Jun 9, 3 PM $ 0.0000999
+0.94%
$ 585,308 $ 322,279
Jun 9, 2 PM $ 0.000099
-1.04%
$ 579,869 $ 324,990
Jun 9, 1 PM $ 0.0001
-0.04%
$ 585,946 $ 324,105
Jun 9, 12 PM $ 0.0001
-0.93%
$ 586,189 $ 324,294