Foxy Historical Data

FOXY Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000119
+0.79%
$ 697,007 $ 337,178
May 7, 10 PM $ 0.000118
-1.55%
$ 691,558 $ 331,114
May 7, 9 PM $ 0.00012
-0.01%
$ 702,481 $ 331,469
May 7, 8 PM $ 0.00012
+1.59%
$ 702,519 $ 332,150
May 7, 7 PM $ 0.000118
-1.56%
$ 691,558 $ 332,686
May 7, 6 PM $ 0.000119
+0.00%
$ 697,093 $ 332,930
May 7, 5 PM $ 0.000118
-0.78%
$ 691,634 $ 330,017
May 7, 4 PM $ 0.000119
-0.78%
$ 697,071 $ 328,680
May 7, 3 PM $ 0.000118
-0.78%
$ 691,616 $ 328,588
May 7, 2 PM $ 0.000118
+0.01%
$ 691,631 $ 328,743
May 7, 1 PM $ 0.000119
+0.79%
$ 697,047 $ 325,046
May 7, 12 PM $ 0.000119
-0.80%
$ 697,056 $ 318,207
May 7, 11 AM $ 0.00012
+0.79%
$ 702,645 $ 318,504
May 7, 10 AM $ 0.000119
+0.78%
$ 697,124 $ 319,425
May 7, 9 AM $ 0.000119
-0.01%
$ 697,163 $ 320,126
May 7, 8 AM $ 0.000119
-0.79%
$ 697,234 $ 320,242
May 7, 7 AM $ 0.000119
-0.78%
$ 697,347 $ 321,189
May 7, 6 AM $ 0.000119
-0.77%
$ 697,367 $ 321,134
May 7, 5 AM $ 0.00012
+0.75%
$ 702,788 $ 320,149
May 7, 4 AM $ 0.000119
-0.80%
$ 697,551 $ 318,234
May 7, 3 AM $ 0.000121
+0.78%
$ 708,616 $ 318,717
May 7, 2 AM $ 0.00012
+0.00%
$ 703,099 $ 315,830
May 7, 1 AM $ 0.00012
-0.77%
$ 703,107 $ 315,023
May 7, 12 AM $ 0.000121
+0.78%
$ 708,582 $ 314,430
May 6, 11 PM $ 0.00012
+0.00%
$ 703,090 $ 316,411
May 6, 10 PM $ 0.00012
-0.77%
$ 703,119 $ 321,563
May 6, 9 PM $ 0.000121
+0.79%
$ 708,550 $ 321,514
May 6, 8 PM $ 0.00012
+0.76%
$ 702,991 $ 321,923
May 6, 7 PM $ 0.000121
+1.59%
$ 708,589 $ 321,608
May 6, 6 PM $ 0.000119
+0.01%
$ 697,525 $ 320,702
May 6, 5 PM $ 0.000119
-0.01%
$ 697,465 $ 323,065
May 6, 4 PM $ 0.000119
+0.01%
$ 697,502 $ 324,528
May 6, 3 PM $ 0.000119
+0.01%
$ 697,463 $ 326,049
May 6, 2 PM $ 0.000119
+0.03%
$ 697,425 $ 325,186
May 6, 1 PM $ 0.000119
+0.00%
$ 697,182 $ 327,250
May 6, 12 PM $ 0.000119
+0.83%
$ 697,164 $ 333,641
May 6, 11 AM $ 0.000119
+0.00%
$ 696,891 $ 335,068
May 6, 10 AM $ 0.000117
-0.80%
$ 685,903 $ 334,299
May 6, 9 AM $ 0.000117
-0.76%
$ 685,978 $ 333,545
May 6, 8 AM $ 0.000119
+0.78%
$ 696,676 $ 334,441
May 6, 7 AM $ 0.000117
-0.80%
$ 685,803 $ 334,694
May 6, 6 AM $ 0.000119
+0.79%
$ 696,811 $ 335,714
May 6, 5 AM $ 0.000118
-0.79%
$ 691,372 $ 337,227
May 6, 4 AM $ 0.000118
+0.04%
$ 691,383 $ 338,086
May 6, 3 AM $ 0.000118
+0.01%
$ 691,134 $ 337,693
May 6, 2 AM $ 0.000118
+0.79%
$ 691,097 $ 340,385
May 6, 1 AM $ 0.000117
-0.79%
$ 685,650 $ 346,090
May 6, 12 AM $ 0.000118
+0.00%
$ 691,104 $ 346,201
May 5, 11 PM $ 0.000118
+0.01%
$ 691,096 $ 345,600
May 5, 10 PM $ 0.000118
+0.78%
$ 691,051 $ 347,052