Foxy Historical Data

FOXY Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.000143
+0.76%
$ 839,769 $ 398,615
May 9, 11 PM $ 0.000142
+2.97%
$ 833,402 $ 390,588
May 9, 10 PM $ 0.000138
+0.81%
$ 809,367 $ 366,881
May 9, 9 PM $ 0.000138
+0.01%
$ 807,844 $ 367,111
May 9, 8 PM $ 0.000138
+1.49%
$ 807,916 $ 365,442
May 9, 7 PM $ 0.000136
+6.10%
$ 796,083 $ 348,758
May 9, 6 PM $ 0.000129
+0.70%
$ 755,577 $ 335,043
May 9, 5 PM $ 0.000129
+0.06%
$ 755,601 $ 334,952
May 9, 4 PM $ 0.000129
-0.04%
$ 755,151 $ 333,979
May 9, 3 PM $ 0.000129
+0.73%
$ 755,426 $ 334,894
May 9, 2 PM $ 0.000128
-0.70%
$ 749,983 $ 335,512
May 9, 1 PM $ 0.000128
+0.03%
$ 749,925 $ 332,449
May 9, 12 PM $ 0.000127
+1.63%
$ 744,381 $ 332,503
May 9, 11 AM $ 0.000124
+0.10%
$ 727,051 $ 330,155
May 9, 10 AM $ 0.000123
-1.46%
$ 720,902 $ 326,368
May 9, 9 AM $ 0.000122
-0.76%
$ 715,343 $ 327,656
May 9, 8 AM $ 0.000123
-0.74%
$ 720,796 $ 330,061
May 9, 7 AM $ 0.000124
-0.74%
$ 726,162 $ 332,657
May 9, 6 AM $ 0.000125
+0.77%
$ 731,564 $ 338,513
May 9, 5 AM $ 0.000124
+2.40%
$ 725,975 $ 337,565
May 9, 4 AM $ 0.000122
+0.01%
$ 714,427 $ 334,012
May 9, 3 AM $ 0.000122
+0.01%
$ 714,344 $ 333,649
May 9, 2 AM $ 0.00012
-0.77%
$ 703,320 $ 332,878
May 9, 1 AM $ 0.000121
+0.00%
$ 708,806 $ 333,464
May 9, 12 AM $ 0.000121
+0.78%
$ 708,838 $ 338,951
May 8, 11 PM $ 0.000121
+0.00%
$ 708,822 $ 341,586
May 8, 10 PM $ 0.000121
+0.85%
$ 708,835 $ 342,399
May 8, 9 PM $ 0.00012
+0.80%
$ 702,850 $ 340,753
May 8, 8 PM $ 0.000119
-0.79%
$ 697,293 $ 339,911
May 8, 7 PM $ 0.00012
+0.80%
$ 702,821 $ 340,016
May 8, 6 PM $ 0.000118
-1.55%
$ 691,797 $ 340,652
May 8, 5 PM $ 0.000119
+0.00%
$ 697,232 $ 341,363
May 8, 4 PM $ 0.00012
+1.62%
$ 702,697 $ 341,201
May 8, 3 PM $ 0.000119
+0.82%
$ 697,000 $ 340,217
May 8, 2 PM $ 0.000119
+0.00%
$ 696,848 $ 339,122
May 8, 1 PM $ 0.000119
+1.58%
$ 696,828 $ 340,761
May 8, 12 PM $ 0.000117
-0.79%
$ 686,008 $ 340,719
May 8, 11 AM $ 0.000119
+0.80%
$ 696,905 $ 341,298
May 8, 10 AM $ 0.000118
+0.01%
$ 691,406 $ 342,642
May 8, 9 AM $ 0.000118
+0.79%
$ 691,364 $ 342,786
May 8, 8 AM $ 0.000117
-0.79%
$ 685,928 $ 343,299
May 8, 7 AM $ 0.000118
-0.03%
$ 691,367 $ 342,294
May 8, 6 AM $ 0.000119
-0.02%
$ 697,073 $ 336,872
May 8, 5 AM $ 0.000118
-0.78%
$ 691,707 $ 337,802
May 8, 4 AM $ 0.000119
+0.79%
$ 697,158 $ 339,565
May 8, 3 AM $ 0.00012
+0.01%
$ 702,613 $ 339,148
May 8, 2 AM $ 0.000119
-0.02%
$ 697,124 $ 339,961
May 8, 1 AM $ 0.000118
+0.02%
$ 691,782 $ 339,519
May 8, 12 AM $ 0.00012
+0.81%
$ 702,628 $ 337,934
May 7, 11 PM $ 0.000119
+0.79%
$ 697,007 $ 337,178