Foxy Historical Data

FOXY Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000152
-0.63%
$ 889,896 $ 353,284
May 12, 12 AM $ 0.000153
+0.61%
$ 895,565 $ 353,058
May 11, 11 PM $ 0.000152
-0.55%
$ 890,114 $ 350,567
May 11, 10 PM $ 0.000153
+0.56%
$ 895,060 $ 365,427
May 11, 9 PM $ 0.000152
+0.02%
$ 890,055 $ 371,697
May 11, 8 PM $ 0.000152
-0.50%
$ 889,896 $ 374,914
May 11, 7 PM $ 0.000153
+1.13%
$ 894,343 $ 381,384
May 11, 6 PM $ 0.000151
-3.29%
$ 884,388 $ 384,560
May 11, 5 PM $ 0.000156
+5.42%
$ 914,461 $ 408,867
May 11, 4 PM $ 0.000148
+1.44%
$ 867,464 $ 403,291
May 11, 3 PM $ 0.000146
-0.55%
$ 855,177 $ 402,516
May 11, 2 PM $ 0.000147
-0.06%
$ 859,896 $ 401,758
May 11, 1 PM $ 0.000147
+0.53%
$ 860,444 $ 401,965
May 11, 12 PM $ 0.000146
+0.71%
$ 855,894 $ 400,313
May 11, 11 AM $ 0.000145
+0.20%
$ 849,843 $ 400,323
May 11, 10 AM $ 0.000145
-0.09%
$ 848,160 $ 401,032
May 11, 9 AM $ 0.000145
+0.10%
$ 849,495 $ 400,225
May 11, 8 AM $ 0.000145
-0.53%
$ 848,611 $ 398,977
May 11, 7 AM $ 0.000146
+0.03%
$ 853,140 $ 400,616
May 11, 6 AM $ 0.000146
-0.01%
$ 852,859 $ 406,294
May 11, 5 AM $ 0.000146
+1.00%
$ 852,926 $ 412,015
May 11, 4 AM $ 0.000144
-0.37%
$ 844,452 $ 413,745
May 11, 3 AM $ 0.000145
+0.93%
$ 847,601 $ 411,914
May 11, 2 AM $ 0.000143
-1.05%
$ 839,811 $ 410,409
May 11, 1 AM $ 0.000145
-0.91%
$ 848,720 $ 417,521
May 11, 12 AM $ 0.000146
+0.15%
$ 856,542 $ 424,672
May 10, 11 PM $ 0.000146
-1.46%
$ 855,070 $ 64,011
May 10, 10 PM $ 0.000147
+1.65%
$ 863,269 $ 390,468
May 10, 9 PM $ 0.000145
-0.10%
$ 849,269 $ 434,494
May 10, 8 PM $ 0.000145
-0.70%
$ 850,099 $ 434,040
May 10, 7 PM $ 0.000146
+1.94%
$ 856,108 $ 448,890
May 10, 6 PM $ 0.000143
-2.26%
$ 839,776 $ 457,655
May 10, 5 PM $ 0.000147
+2.34%
$ 863,300 $ 433,811
May 10, 4 PM $ 0.000145
-0.57%
$ 847,628 $ 431,326
May 10, 3 PM $ 0.000146
-1.43%
$ 852,508 $ 429,878
May 10, 2 PM $ 0.000148
-0.14%
$ 864,872 $ 431,510
May 10, 1 PM $ 0.000148
+0.64%
$ 866,125 $ 433,721
May 10, 12 PM $ 0.000147
-0.91%
$ 860,594 $ 435,657
May 10, 11 AM $ 0.000148
-0.07%
$ 868,476 $ 434,839
May 10, 10 AM $ 0.000148
+0.03%
$ 869,063 $ 436,520
May 10, 9 AM $ 0.000148
+0.14%
$ 868,802 $ 434,849
May 10, 8 AM $ 0.000148
+0.40%
$ 867,600 $ 431,783
May 10, 7 AM $ 0.000148
+0.80%
$ 864,169 $ 427,546
May 10, 6 AM $ 0.000146
+0.04%
$ 855,131 $ 421,266
May 10, 5 AM $ 0.000145
-0.31%
$ 850,376 $ 415,385
May 10, 4 AM $ 0.000146
-0.03%
$ 853,062 $ 416,700
May 10, 3 AM $ 0.000146
-0.26%
$ 853,357 $ 417,390
May 10, 2 AM $ 0.000146
+1.50%
$ 855,608 $ 418,996
May 10, 1 AM $ 0.000144
+0.38%
$ 842,923 $ 410,417
May 10, 12 AM $ 0.000143
+0.76%
$ 839,769 $ 398,615