Foxy Historical Data

FOXY Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000142
-0.57%
$ 832,843 $ 319,913
May 14, 1 AM $ 0.000143
-1.24%
$ 837,631 $ 318,864
May 14, 12 AM $ 0.000145
-0.01%
$ 848,165 $ 319,247
May 13, 11 PM $ 0.000145
-0.03%
$ 848,281 $ 328,542
May 13, 10 PM $ 0.000145
-0.05%
$ 848,558 $ 335,452
May 13, 9 PM $ 0.000145
-0.01%
$ 848,961 $ 333,571
May 13, 8 PM $ 0.000145
+0.00%
$ 849,012 $ 337,667
May 13, 7 PM $ 0.000145
-0.03%
$ 849,021 $ 347,067
May 13, 6 PM $ 0.000145
-0.02%
$ 849,243 $ 353,355
May 13, 5 PM $ 0.000145
-0.06%
$ 849,399 $ 358,793
May 13, 4 PM $ 0.000145
-0.65%
$ 849,915 $ 353,555
May 13, 3 PM $ 0.000146
-2.01%
$ 855,444 $ 352,775
May 13, 2 PM $ 0.000149
-1.21%
$ 872,988 $ 346,286
May 13, 1 PM $ 0.000151
+1.21%
$ 883,655 $ 346,937
May 13, 12 PM $ 0.000149
-1.25%
$ 873,075 $ 349,807
May 13, 11 AM $ 0.000151
-0.05%
$ 884,171 $ 356,416
May 13, 10 AM $ 0.000151
-0.62%
$ 884,626 $ 360,113
May 13, 9 AM $ 0.000152
+1.22%
$ 890,116 $ 362,598
May 13, 8 AM $ 0.00015
-0.56%
$ 879,425 $ 369,681
May 13, 7 AM $ 0.000151
-0.67%
$ 884,377 $ 384,824
May 13, 6 AM $ 0.000152
-0.61%
$ 890,308 $ 385,175
May 13, 5 AM $ 0.000153
-1.30%
$ 895,816 $ 385,520
May 13, 4 AM $ 0.000155
+0.09%
$ 907,630 $ 386,416
May 13, 3 AM $ 0.000155
+0.57%
$ 906,855 $ 387,846
May 13, 2 AM $ 0.000154
+0.58%
$ 901,681 $ 389,052
May 13, 1 AM $ 0.000153
-1.21%
$ 896,501 $ 391,992
May 13, 12 AM $ 0.000155
-0.03%
$ 907,520 $ 392,060
May 12, 11 PM $ 0.000155
-1.06%
$ 907,765 $ 396,004
May 12, 10 PM $ 0.000157
+0.52%
$ 917,498 $ 396,311
May 12, 9 PM $ 0.000156
-0.06%
$ 912,781 $ 397,492
May 12, 8 PM $ 0.000156
+0.51%
$ 913,317 $ 396,066
May 12, 7 PM $ 0.000155
+0.72%
$ 908,642 $ 391,992
May 12, 6 PM $ 0.000154
+1.43%
$ 902,112 $ 391,445
May 12, 5 PM $ 0.000152
+0.61%
$ 889,381 $ 389,764
May 12, 4 PM $ 0.000151
-1.42%
$ 883,965 $ 398,637
May 12, 3 PM $ 0.000153
-1.10%
$ 896,681 $ 400,109
May 12, 2 PM $ 0.000155
-0.21%
$ 906,622 $ 398,995
May 12, 1 PM $ 0.000155
-2.83%
$ 908,507 $ 397,320
May 12, 12 PM $ 0.00016
-3.59%
$ 934,974 $ 395,592
May 12, 11 AM $ 0.000166
-2.12%
$ 969,776 $ 389,738
May 12, 10 AM $ 0.000169
-1.11%
$ 990,767 $ 385,832
May 12, 9 AM $ 0.000171
+4.20%
$ 1 million $ 386,047
May 12, 8 AM $ 0.000164
+4.31%
$ 961,435 $ 378,817
May 12, 7 AM $ 0.000157
+0.81%
$ 921,697 $ 362,785
May 12, 6 AM $ 0.000156
-0.55%
$ 914,250 $ 360,584
May 12, 5 AM $ 0.000157
-0.09%
$ 919,341 $ 359,954
May 12, 4 AM $ 0.000157
+1.32%
$ 920,204 $ 358,712
May 12, 3 AM $ 0.000155
+2.30%
$ 908,254 $ 356,811
May 12, 2 AM $ 0.000152
-0.23%
$ 887,869 $ 355,571
May 12, 1 AM $ 0.000152
-0.63%
$ 889,896 $ 353,284