Foxy Historical Data

FOXY Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000136
+0.03%
$ 796,710 $ 340,790
May 16, 1 AM $ 0.000136
+0.00%
$ 796,474 $ 341,709
May 16, 12 AM $ 0.000136
-0.02%
$ 796,512 $ 335,077
May 15, 11 PM $ 0.000136
+0.68%
$ 796,640 $ 328,460
May 15, 10 PM $ 0.000135
-0.01%
$ 791,257 $ 317,978
May 15, 9 PM $ 0.000135
-1.32%
$ 791,302 $ 304,461
May 15, 8 PM $ 0.000137
+1.32%
$ 801,896 $ 290,569
May 15, 7 PM $ 0.000135
-0.01%
$ 791,413 $ 277,971
May 15, 6 PM $ 0.000135
-0.01%
$ 791,456 $ 266,546
May 15, 5 PM $ 0.000135
-0.03%
$ 791,507 $ 253,456
May 15, 4 PM $ 0.000135
-2.75%
$ 791,767 $ 252,669
May 15, 3 PM $ 0.000139
-0.01%
$ 814,197 $ 253,240
May 15, 2 PM $ 0.000139
+0.69%
$ 814,262 $ 253,817
May 15, 1 PM $ 0.000138
+0.65%
$ 808,674 $ 251,150
May 15, 12 PM $ 0.000137
-0.63%
$ 803,491 $ 256,526
May 15, 11 AM $ 0.000138
+0.62%
$ 808,580 $ 258,619
May 15, 10 AM $ 0.000137
-0.50%
$ 803,596 $ 260,440
May 15, 9 AM $ 0.000138
-1.40%
$ 807,672 $ 260,413
May 15, 8 AM $ 0.00014
-0.62%
$ 819,173 $ 259,769
May 15, 7 AM $ 0.000141
+2.70%
$ 824,282 $ 260,032
May 15, 6 AM $ 0.000137
-0.62%
$ 802,597 $ 260,544
May 15, 5 AM $ 0.000138
-0.13%
$ 807,533 $ 259,363
May 15, 4 AM $ 0.000138
+0.00%
$ 808,618 $ 258,126
May 15, 3 AM $ 0.000138
+0.10%
$ 808,611 $ 259,246
May 15, 2 AM $ 0.000138
+1.20%
$ 807,783 $ 260,899
May 15, 1 AM $ 0.000136
-3.22%
$ 798,232 $ 261,182
May 15, 12 AM $ 0.000141
+0.04%
$ 824,798 $ 269,173
May 14, 11 PM $ 0.000141
+0.57%
$ 824,466 $ 262,984
May 14, 10 PM $ 0.00014
+0.15%
$ 819,799 $ 265,471
May 14, 9 PM $ 0.00014
-0.02%
$ 818,549 $ 281,018
May 14, 8 PM $ 0.00014
-0.73%
$ 818,744 $ 291,509
May 14, 7 PM $ 0.000141
-0.03%
$ 824,784 $ 294,832
May 14, 6 PM $ 0.000141
-0.01%
$ 825,033 $ 299,520
May 14, 5 PM $ 0.000141
+1.15%
$ 825,087 $ 310,592
May 14, 4 PM $ 0.000139
-2.41%
$ 815,737 $ 315,819
May 14, 3 PM $ 0.000143
+0.63%
$ 835,883 $ 316,438
May 14, 2 PM $ 0.000142
+1.94%
$ 830,674 $ 322,871
May 14, 1 PM $ 0.000139
+0.94%
$ 814,841 $ 326,061
May 14, 12 PM $ 0.000138
+0.73%
$ 807,292 $ 319,775
May 14, 11 AM $ 0.000137
-0.95%
$ 801,408 $ 318,877
May 14, 10 AM $ 0.000138
+0.09%
$ 809,125 $ 316,902
May 14, 9 AM $ 0.000138
+0.62%
$ 808,398 $ 316,406
May 14, 8 AM $ 0.000137
-2.62%
$ 803,397 $ 317,745
May 14, 7 AM $ 0.000141
+1.25%
$ 825,034 $ 317,867
May 14, 6 AM $ 0.000139
-1.37%
$ 814,842 $ 318,477
May 14, 5 AM $ 0.000141
+0.62%
$ 826,159 $ 319,072
May 14, 4 AM $ 0.00014
-1.34%
$ 821,067 $ 321,051
May 14, 3 AM $ 0.000142
-0.08%
$ 832,195 $ 320,966
May 14, 2 AM $ 0.000142
-0.57%
$ 832,843 $ 319,913
May 14, 1 AM $ 0.000143
-1.24%
$ 837,631 $ 318,864