Foxy Historical Data

FOXY Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000131
-0.02%
$ 767,222 $ 298,305
May 18, 2 AM $ 0.000131
+0.02%
$ 767,404 $ 305,034
May 18, 1 AM $ 0.000131
-0.73%
$ 767,278 $ 310,295
May 18, 12 AM $ 0.000132
-0.77%
$ 772,892 $ 311,881
May 17, 11 PM $ 0.000133
-1.43%
$ 778,877 $ 312,597
May 17, 10 PM $ 0.000135
+0.67%
$ 790,148 $ 312,609
May 17, 9 PM $ 0.000134
+0.01%
$ 784,861 $ 315,839
May 17, 8 PM $ 0.000134
-0.62%
$ 784,786 $ 320,522
May 17, 7 PM $ 0.000135
+0.65%
$ 789,679 $ 326,308
May 17, 6 PM $ 0.000134
+1.37%
$ 784,554 $ 336,252
May 17, 5 PM $ 0.000132
-1.31%
$ 773,943 $ 335,759
May 17, 4 PM $ 0.000134
+0.63%
$ 784,213 $ 338,996
May 17, 3 PM $ 0.000133
-0.69%
$ 779,266 $ 342,204
May 17, 2 PM $ 0.000134
-2.12%
$ 784,710 $ 341,341
May 17, 1 PM $ 0.000137
-0.77%
$ 801,683 $ 334,886
May 17, 12 PM $ 0.000138
+0.69%
$ 807,930 $ 333,668
May 17, 11 AM $ 0.000137
+3.67%
$ 802,432 $ 333,961
May 17, 10 AM $ 0.000132
+0.05%
$ 773,774 $ 329,484
May 17, 9 AM $ 0.000132
+0.03%
$ 773,381 $ 326,248
May 17, 8 AM $ 0.000132
-0.72%
$ 773,163 $ 329,866
May 17, 7 AM $ 0.000133
-0.63%
$ 778,803 $ 332,456
May 17, 6 AM $ 0.000134
+0.63%
$ 783,719 $ 335,770
May 17, 5 AM $ 0.000133
-1.51%
$ 778,783 $ 334,875
May 17, 4 AM $ 0.000135
+1.33%
$ 790,714 $ 337,529
May 17, 3 AM $ 0.000133
+7.39%
$ 780,320 $ 339,321
May 17, 2 AM $ 0.000124
+0.00%
$ 726,629 $ 335,963
May 17, 1 AM $ 0.000124
+0.05%
$ 726,594 $ 335,676
May 17, 12 AM $ 0.000124
+0.70%
$ 726,236 $ 335,565
May 16, 11 PM $ 0.000123
-0.73%
$ 721,179 $ 335,997
May 16, 10 PM $ 0.000124
+0.01%
$ 726,498 $ 336,283
May 16, 9 PM $ 0.000124
+1.57%
$ 726,432 $ 336,925
May 16, 8 PM $ 0.000122
-0.71%
$ 715,195 $ 335,895
May 16, 7 PM $ 0.000123
-0.02%
$ 720,324 $ 335,712
May 16, 6 PM $ 0.000123
+0.75%
$ 720,456 $ 335,983
May 16, 5 PM $ 0.000122
+0.03%
$ 715,084 $ 335,975
May 16, 4 PM $ 0.000122
-1.63%
$ 714,836 $ 336,458
May 16, 3 PM $ 0.000124
+0.82%
$ 726,708 $ 335,175
May 16, 2 PM $ 0.000123
-0.75%
$ 720,811 $ 335,883
May 16, 1 PM $ 0.000124
+0.72%
$ 726,257 $ 340,207
May 16, 12 PM $ 0.000123
+0.07%
$ 721,096 $ 340,606
May 16, 11 AM $ 0.000123
-1.53%
$ 720,602 $ 339,830
May 16, 10 AM $ 0.000125
-0.04%
$ 731,796 $ 344,611
May 16, 9 AM $ 0.000125
-0.85%
$ 732,110 $ 346,953
May 16, 8 AM $ 0.000126
-3.01%
$ 738,395 $ 345,043
May 16, 7 AM $ 0.00013
-2.96%
$ 761,343 $ 343,374
May 16, 6 AM $ 0.000134
+1.40%
$ 784,577 $ 341,444
May 16, 5 AM $ 0.000132
-1.42%
$ 773,748 $ 343,582
May 16, 4 AM $ 0.000134
+0.71%
$ 784,862 $ 343,898
May 16, 3 AM $ 0.000133
-2.18%
$ 779,311 $ 342,988
May 16, 2 AM $ 0.000136
+0.03%
$ 796,710 $ 340,790