Foxy Historical Data

FOXY Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000116
-1.60%
$ 679,699 $ 329,992
May 20, 3 AM $ 0.000118
-0.12%
$ 690,741 $ 324,882
May 20, 2 AM $ 0.000118
+0.00%
$ 691,549 $ 321,500
May 20, 1 AM $ 0.000118
-1.58%
$ 691,563 $ 320,840
May 20, 12 AM $ 0.00012
-0.02%
$ 702,678 $ 322,001
May 19, 11 PM $ 0.00012
+0.77%
$ 702,792 $ 308,283
May 19, 10 PM $ 0.000119
-0.77%
$ 697,449 $ 295,067
May 19, 9 PM $ 0.00012
+0.00%
$ 702,864 $ 283,564
May 19, 8 PM $ 0.00012
+0.00%
$ 702,867 $ 270,345
May 19, 7 PM $ 0.00012
+0.00%
$ 702,898 $ 257,426
May 19, 6 PM $ 0.00012
+0.77%
$ 702,907 $ 248,195
May 19, 5 PM $ 0.000119
+0.02%
$ 697,531 $ 237,189
May 19, 4 PM $ 0.000119
+0.00%
$ 697,345 $ 226,918
May 19, 3 PM $ 0.000119
-0.77%
$ 697,352 $ 223,431
May 19, 2 PM $ 0.00012
-0.01%
$ 702,785 $ 224,829
May 19, 1 PM $ 0.00012
+0.00%
$ 702,921 $ 225,837
May 19, 12 PM $ 0.00012
+0.82%
$ 702,942 $ 225,176
May 19, 11 AM $ 0.000119
-0.06%
$ 697,232 $ 226,141
May 19, 10 AM $ 0.000119
-1.54%
$ 697,637 $ 224,381
May 19, 9 AM $ 0.000121
-0.88%
$ 708,576 $ 222,676
May 19, 8 AM $ 0.000122
+0.02%
$ 714,879 $ 222,576
May 19, 7 AM $ 0.000122
-0.75%
$ 714,765 $ 223,544
May 19, 6 AM $ 0.000123
+0.01%
$ 720,157 $ 222,816
May 19, 5 AM $ 0.000123
-0.85%
$ 720,112 $ 223,777
May 19, 4 AM $ 0.000124
-2.40%
$ 726,262 $ 218,022
May 19, 3 AM $ 0.000127
+0.02%
$ 744,147 $ 214,154
May 19, 2 AM $ 0.000127
+0.00%
$ 744,021 $ 214,439
May 19, 1 AM $ 0.000127
-1.50%
$ 744,027 $ 210,313
May 19, 12 AM $ 0.000129
+0.02%
$ 755,346 $ 211,079
May 18, 11 PM $ 0.000129
-0.01%
$ 755,231 $ 224,336
May 18, 10 PM $ 0.000129
+0.70%
$ 755,301 $ 237,815
May 18, 9 PM $ 0.000128
+0.02%
$ 750,073 $ 243,106
May 18, 8 PM $ 0.000128
+0.00%
$ 749,958 $ 253,822
May 18, 7 PM $ 0.000128
-0.70%
$ 749,986 $ 261,212
May 18, 6 PM $ 0.000129
-0.03%
$ 755,246 $ 262,680
May 18, 5 PM $ 0.000129
+0.72%
$ 755,407 $ 276,285
May 18, 4 PM $ 0.000128
-0.74%
$ 749,976 $ 279,204
May 18, 3 PM $ 0.000129
+0.00%
$ 755,560 $ 281,308
May 18, 2 PM $ 0.000129
-0.02%
$ 755,553 $ 281,230
May 18, 1 PM $ 0.000129
+0.01%
$ 755,699 $ 284,594
May 18, 12 PM $ 0.000129
+0.00%
$ 755,625 $ 286,396
May 18, 11 AM $ 0.000129
+0.74%
$ 755,634 $ 285,881
May 18, 10 AM $ 0.000128
-0.72%
$ 750,113 $ 289,605
May 18, 9 AM $ 0.000129
+0.73%
$ 755,566 $ 290,415
May 18, 8 AM $ 0.000128
-0.04%
$ 750,114 $ 288,508
May 18, 7 AM $ 0.000128
-0.66%
$ 750,409 $ 287,412
May 18, 6 AM $ 0.000129
-0.76%
$ 755,407 $ 286,644
May 18, 5 AM $ 0.00013
-0.78%
$ 761,220 $ 285,948
May 18, 4 AM $ 0.000131
+0.00%
$ 767,205 $ 290,280
May 18, 3 AM $ 0.000131
-0.02%
$ 767,222 $ 298,305