Foxy Historical Data

FOXY Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000118
-0.78%
$ 691,494 $ 313,206
May 22, 4 AM $ 0.000119
+0.82%
$ 696,921 $ 312,868
May 22, 3 AM $ 0.000118
+0.81%
$ 691,263 $ 313,083
May 22, 2 AM $ 0.000117
-1.60%
$ 685,713 $ 312,961
May 22, 1 AM $ 0.000119
+0.80%
$ 696,895 $ 312,419
May 22, 12 AM $ 0.000118
+0.00%
$ 691,367 $ 312,698
May 21, 11 PM $ 0.000118
+0.83%
$ 691,396 $ 312,954
May 21, 10 PM $ 0.000117
-1.60%
$ 685,723 $ 312,784
May 21, 9 PM $ 0.000119
+0.02%
$ 696,831 $ 312,110
May 21, 8 PM $ 0.000119
+0.79%
$ 696,725 $ 311,527
May 21, 7 PM $ 0.000118
-0.80%
$ 691,243 $ 313,850
May 21, 6 PM $ 0.000119
+2.48%
$ 696,848 $ 313,042
May 21, 5 PM $ 0.000116
-1.60%
$ 680,001 $ 312,786
May 21, 4 PM $ 0.000118
+0.81%
$ 691,058 $ 312,034
May 21, 3 PM $ 0.000117
-0.01%
$ 685,510 $ 311,378
May 21, 2 PM $ 0.000117
+0.01%
$ 685,565 $ 310,438
May 21, 1 PM $ 0.000117
-0.03%
$ 685,530 $ 310,399
May 21, 12 PM $ 0.000117
-1.59%
$ 685,743 $ 310,239
May 21, 11 AM $ 0.000119
-0.78%
$ 696,845 $ 312,603
May 21, 10 AM $ 0.00012
-0.02%
$ 702,383 $ 323,809
May 21, 9 AM $ 0.00012
+0.01%
$ 702,535 $ 325,254
May 21, 8 AM $ 0.00012
+0.78%
$ 702,476 $ 325,175
May 21, 7 AM $ 0.000119
-0.01%
$ 697,007 $ 330,923
May 21, 6 AM $ 0.000119
+0.00%
$ 697,097 $ 333,057
May 21, 5 AM $ 0.000119
-0.01%
$ 697,121 $ 333,723
May 21, 4 AM $ 0.000119
-0.77%
$ 697,181 $ 335,296
May 21, 3 AM $ 0.00012
-0.03%
$ 702,584 $ 335,579
May 21, 2 AM $ 0.00012
+0.01%
$ 702,770 $ 337,275
May 21, 1 AM $ 0.00012
-0.01%
$ 702,706 $ 337,540
May 21, 12 AM $ 0.00012
+0.78%
$ 702,776 $ 335,612
May 20, 11 PM $ 0.000119
-0.77%
$ 697,346 $ 335,658
May 20, 10 PM $ 0.00012
+0.01%
$ 702,751 $ 335,469
May 20, 9 PM $ 0.00012
-0.02%
$ 702,707 $ 336,612
May 20, 8 PM $ 0.00012
+0.01%
$ 702,854 $ 336,385
May 20, 7 PM $ 0.00012
+1.58%
$ 702,807 $ 335,436
May 20, 6 PM $ 0.000118
-1.55%
$ 691,890 $ 334,534
May 20, 5 PM $ 0.00012
+1.57%
$ 702,797 $ 333,503
May 20, 4 PM $ 0.000118
+0.07%
$ 691,929 $ 333,946
May 20, 3 PM $ 0.000118
+0.05%
$ 691,429 $ 334,338
May 20, 2 PM $ 0.000118
+0.78%
$ 691,090 $ 334,416
May 20, 1 PM $ 0.000117
-0.81%
$ 685,711 $ 333,157
May 20, 12 PM $ 0.000118
+1.63%
$ 691,301 $ 333,272
May 20, 11 AM $ 0.000116
-0.77%
$ 680,215 $ 331,907
May 20, 10 AM $ 0.000117
+0.05%
$ 685,475 $ 331,688
May 20, 9 AM $ 0.000117
+0.78%
$ 685,130 $ 330,686
May 20, 8 AM $ 0.000116
-1.57%
$ 679,821 $ 331,477
May 20, 7 AM $ 0.000118
+0.80%
$ 690,664 $ 331,323
May 20, 6 AM $ 0.000117
+0.00%
$ 685,203 $ 332,227
May 20, 5 AM $ 0.000117
+0.82%
$ 685,243 $ 331,902
May 20, 4 AM $ 0.000116
-1.60%
$ 679,699 $ 329,992