Foxy Historical Data

FOXY Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000107
+0.02%
$ 627,075 $ 332,400
May 24, 5 AM $ 0.000107
+0.03%
$ 626,947 $ 332,526
May 24, 4 AM $ 0.000107
+0.91%
$ 626,761 $ 331,606
May 24, 3 AM $ 0.000106
-0.04%
$ 621,129 $ 331,740
May 24, 2 AM $ 0.000106
-0.89%
$ 621,349 $ 332,399
May 24, 1 AM $ 0.000107
+0.88%
$ 626,929 $ 332,297
May 24, 12 AM $ 0.000106
-0.85%
$ 621,444 $ 332,757
May 23, 11 PM $ 0.000107
+0.01%
$ 626,793 $ 336,550
May 23, 10 PM $ 0.000107
+0.84%
$ 626,723 $ 340,548
May 23, 9 PM $ 0.000106
+0.07%
$ 621,480 $ 361,390
May 23, 8 PM $ 0.000106
+0.97%
$ 621,023 $ 361,211
May 23, 7 PM $ 0.000105
-2.84%
$ 615,042 $ 360,520
May 23, 6 PM $ 0.000108
+1.63%
$ 633,021 $ 359,597
May 23, 5 PM $ 0.000106
-1.62%
$ 622,894 $ 359,138
May 23, 4 PM $ 0.000108
-0.91%
$ 633,125 $ 358,334
May 23, 3 PM $ 0.000109
-0.01%
$ 638,949 $ 359,286
May 23, 2 PM $ 0.000109
+0.02%
$ 638,995 $ 359,272
May 23, 1 PM $ 0.000109
-0.75%
$ 638,847 $ 359,093
May 23, 12 PM $ 0.00011
+1.66%
$ 643,691 $ 359,884
May 23, 11 AM $ 0.000108
+0.05%
$ 633,194 $ 359,337
May 23, 10 AM $ 0.000108
-6.01%
$ 632,859 $ 358,138
May 23, 9 AM $ 0.000115
-0.03%
$ 673,344 $ 354,292
May 23, 8 AM $ 0.000115
-0.03%
$ 673,577 $ 353,406
May 23, 7 AM $ 0.000115
-0.82%
$ 673,754 $ 353,154
May 23, 6 AM $ 0.000116
-0.01%
$ 679,301 $ 352,831
May 23, 5 AM $ 0.000116
-0.02%
$ 679,397 $ 353,058
May 23, 4 AM $ 0.000116
+0.00%
$ 679,521 $ 354,144
May 23, 3 AM $ 0.000116
+0.00%
$ 679,487 $ 354,096
May 23, 2 AM $ 0.000116
-0.77%
$ 679,486 $ 354,023
May 23, 1 AM $ 0.000117
+0.78%
$ 684,762 $ 354,604
May 23, 12 AM $ 0.000116
-0.01%
$ 679,494 $ 354,704
May 22, 11 PM $ 0.000116
-3.10%
$ 679,572 $ 354,436
May 22, 10 PM $ 0.00012
+4.08%
$ 701,307 $ 353,361
May 22, 9 PM $ 0.000115
-0.82%
$ 673,821 $ 332,396
May 22, 8 PM $ 0.000116
+0.82%
$ 679,418 $ 333,435
May 22, 7 PM $ 0.000115
-0.83%
$ 673,912 $ 331,581
May 22, 6 PM $ 0.000116
+0.85%
$ 679,553 $ 331,573
May 22, 5 PM $ 0.000115
-1.64%
$ 673,857 $ 332,732
May 22, 4 PM $ 0.000117
-1.66%
$ 685,109 $ 335,530
May 22, 3 PM $ 0.000119
+2.44%
$ 696,682 $ 334,809
May 22, 2 PM $ 0.000116
-1.61%
$ 680,058 $ 335,518
May 22, 1 PM $ 0.000118
-0.01%
$ 691,183 $ 336,183
May 22, 12 PM $ 0.000118
-0.02%
$ 691,226 $ 335,623
May 22, 11 AM $ 0.000118
+0.00%
$ 691,339 $ 335,615
May 22, 10 AM $ 0.000118
+0.81%
$ 691,359 $ 324,208
May 22, 9 AM $ 0.000117
-0.81%
$ 685,808 $ 322,987
May 22, 8 AM $ 0.000118
+0.00%
$ 691,401 $ 323,311
May 22, 7 AM $ 0.000118
-0.79%
$ 691,433 $ 318,528
May 22, 6 AM $ 0.000119
+0.79%
$ 696,961 $ 314,349
May 22, 5 AM $ 0.000118
-0.78%
$ 691,494 $ 313,206