Staked Sonic USD Historical Data

stkscUSD
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.173
+0.00%
$-- $7
Nov 21, 2025 $0.173
-4.55%
$-- $10
Nov 20, 2025 $0.181
-5.01%
$-- $7
Nov 19, 2025 $0.191
-16.86%
$-- $25
Nov 18, 2025 $0.229
+0.51%
$-- $3
Nov 17, 2025 $0.225
-0.01%
$-- $2
Nov 16, 2025 $0.225
-1.54%
$-- $2
Nov 15, 2025 $0.229
+4.67%
$-- $6
Nov 14, 2025 $0.218
+8.32%
$-- $38
Nov 13, 2025 $0.202
-14.13%
$-- $22
Nov 12, 2025 $0.235
-3.23%
$-- $5
Nov 11, 2025 $0.243
+0.18%
$-- $15
Nov 10, 2025 $0.242
+35.93%
$-- $47
Nov 9, 2025 $0.178
+2.08%
$-- $3
Nov 8, 2025 $0.175
+9.05%
$-- $17
Download