Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.00206
+21.06%
$229,294 $314,468
Apr 19, 2025 $0.0017
+5.61%
$188,326 $173,020
Apr 18, 2025 $0.00161
-1.98%
$178,314 $283,558
Apr 17, 2025 $0.00163
-13.21%
$180,265 $128,457
Apr 16, 2025 $0.0019
+0.85%
$209,812 $134,053
Apr 15, 2025 $0.00189
+1.78%
$209,259 $135,109
Apr 14, 2025 $0.00186
-7.67%
$205,606 $270,835
Apr 13, 2025 $0.00201
-7.95%
$222,677 $148,742
Apr 12, 2025 $0.00218
+1.39%
$240,610 $125,607
Apr 11, 2025 $0.00215
+5.23%
$237,319 $263,407
Apr 10, 2025 $0.00203
-12.70%
$224,772 $245,086
Apr 9, 2025 $0.00233
+1.00%
$257,297 $226,557
Apr 8, 2025 $0.0023
+5.35%
$254,764 $139,813
Apr 7, 2025 $0.00219
+0.45%
$241,827 $235,201
Apr 6, 2025 $0.00217
-5.81%
$239,665 $205,343
Apr 5, 2025 $0.0023
-1.34%
$254,112 $246,015
Apr 4, 2025 $0.00233
+4.81%
$257,604 $247,098
Apr 3, 2025 $0.0022
-12.75%
$243,024 $215,093
Apr 2, 2025 $0.00245
-6.78%
$270,310 $239,299
Apr 1, 2025 $0.00263
+1.85%
$289,970 $239,952
Mar 31, 2025 $0.00258
-18.23%
$284,836 $219,471
Mar 30, 2025 $0.00318
-9.45%
$350,781 $211,244
Mar 29, 2025 $0.00351
+15.30%
$387,391 $78,000
Mar 28, 2025 $0.00304
-0.75%
$335,319 $128,304
Mar 27, 2025 $0.00307
-0.45%
$339,405 $214,860
Mar 26, 2025 $0.00309
-1.65%
$340,952 $221,306
Mar 25, 2025 $0.00309
+0.00%
$340,952 $128,711
Mar 24, 2025 $0.00309
+5.81%
$340,952 $136,308
Mar 23, 2025 $0.00292
-1.35%
$322,220 $275,272
Mar 22, 2025 $0.00296
+1.81%
$326,636 $274,047
Mar 21, 2025 $0.00291
+3.63%
$320,898 $282,867
Mar 20, 2025 $0.00286
-2.96%
$316,195 $276,464
Mar 19, 2025 $0.00295
+2.22%
$326,269 $260,916
Mar 18, 2025 $0.00289
-0.06%
$319,172 $270,188
Mar 17, 2025 $0.0029
+6.13%
$319,838 $285,599
Mar 16, 2025 $0.00273
-7.55%
$301,328 $139,859
Mar 15, 2025 $0.00293
+0.65%
$323,280 $124,449
Mar 14, 2025 $0.00292
-7.74%
$322,823 $185,968
Mar 13, 2025 $0.00317
-7.90%
$349,996 $126,220
Mar 12, 2025 $0.00344
-0.07%
$380,453 $220,909
Mar 11, 2025 $0.00345
+7.41%
$380,714 $188,788
Mar 10, 2025 $0.00321
+3.27%
$354,448 $144,164
Mar 9, 2025 $0.00311
-3.34%
$343,240 $177,608
Mar 8, 2025 $0.0032
-0.75%
$353,653 $200,642
Mar 7, 2025 $0.00321
-2.64%
$355,023 $131,808
Mar 6, 2025 $0.0033
+1.18%
$364,229 $159,630
Mar 5, 2025 $0.00326
-3.29%
$359,949 $178,029
Mar 4, 2025 $0.00333
+15.95%
$367,957 $216,454
Mar 3, 2025 $0.00277
+2.34%
$305,668 $206,686
Mar 2, 2025 $0.0027
+3.44%
$298,650 $139,786