Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oddz Historical Data

ODDZ Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.00147
+1.12%
$164,510 $348,120
Jun 8, 2025 $0.00146
-9.14%
$162,960 $289,351
Jun 7, 2025 $0.0016
+9.33%
$178,457 $184,110
Jun 6, 2025 $0.00146
-6.15%
$163,236 $297,147
Jun 5, 2025 $0.00156
-2.79%
$173,938 $336,233
Jun 4, 2025 $0.00161
-4.70%
$179,663 $349,770
Jun 3, 2025 $0.00169
+6.63%
$188,264 $226,105
Jun 2, 2025 $0.00158
-3.96%
$176,395 $362,443
Jun 1, 2025 $0.00165
-9.41%
$183,683 $350,053
May 31, 2025 $0.00182
+9.19%
$202,894 $205,253
May 30, 2025 $0.00182
-1.64%
$203,804 $121,160
May 29, 2025 $0.00186
-14.94%
$207,537 $366,041
May 28, 2025 $0.00219
+7.93%
$244,259 $257,910
May 27, 2025 $0.00203
+7.88%
$226,836 $213,395
May 26, 2025 $0.00188
-3.29%
$210,274 $370,955
May 25, 2025 $0.00195
-5.35%
$217,418 $358,902
May 24, 2025 $0.00206
+0.35%
$229,699 $369,342
May 23, 2025 $0.00205
-8.98%
$228,891 $299,234
May 22, 2025 $0.00225
+6.05%
$251,470 $60,549
May 21, 2025 $0.00212
+9.03%
$237,133 $110,274
May 20, 2025 $0.00195
+4.04%
$217,548 $261,959
May 19, 2025 $0.00187
-5.76%
$209,283 $245,814
May 18, 2025 $0.00199
+3.49%
$222,672 $90,462
May 17, 2025 $0.00193
-6.37%
$214,679 $113,206
May 16, 2025 $0.00206
+0.66%
$229,370 $116,952
May 15, 2025 $0.00205
-13.99%
$227,914 $146,502
May 14, 2025 $0.00238
+10.50%
$264,982 $135,797
May 13, 2025 $0.00215
-4.49%
$239,231 $139,944
May 12, 2025 $0.00225
-6.19%
$250,219 $138,480
May 11, 2025 $0.00242
-12.29%
$269,539 $62,865
May 10, 2025 $0.00276
+3.88%
$307,172 $121,239
May 9, 2025 $0.00265
+1.29%
$295,601 $135,505
May 8, 2025 $0.00266
+18.20%
$296,668 $127,422
May 7, 2025 $0.00225
+6.41%
$251,001 $153,435
May 6, 2025 $0.00212
-6.11%
$236,362 $142,686
May 5, 2025 $0.00226
-1.19%
$251,287 $197,321
May 4, 2025 $0.00228
-3.82%
$254,361 $266,534
May 3, 2025 $0.00237
-1.45%
$264,411 $141,407
May 2, 2025 $0.00241
+8.68%
$268,957 $128,243
May 1, 2025 $0.00221
+6.82%
$246,030 $133,748
Apr 30, 2025 $0.00207
-3.81%
$230,314 $129,574
Apr 29, 2025 $0.00213
+0.85%
$237,219 $34,181
Apr 28, 2025 $0.00211
+12.94%
$235,210 $95,327
Apr 27, 2025 $0.00187
-11.74%
$208,380 $128,218
Apr 26, 2025 $0.00212
+4.35%
$236,141 $104,987
Apr 25, 2025 $0.00203
+5.96%
$226,308 $102,899
Apr 24, 2025 $0.00192
+7.09%
$213,573 $115,749
Apr 23, 2025 $0.0018
-1.60%
$199,879 $233,906
Apr 22, 2025 $0.00182
-0.29%
$203,067 $203,704
Apr 21, 2025 $0.00212
+2.05%
$235,605 $15