Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.000552
-0.90%
$62,890 $51,035
Nov 5, 2025 $0.000551
+0.36%
$62,777 $50,500
Nov 4, 2025 $0.000551
-7.71%
$62,777 $48,559
Nov 3, 2025 $0.000584
-0.68%
$66,536 $45,603
Nov 2, 2025 $0.000588
-1.51%
$66,992 $48,966
Nov 1, 2025 $0.000582
-0.17%
$66,308 $54,276
Oct 31, 2025 $0.000598
+2.40%
$68,131 $50,698
Oct 30, 2025 $0.000587
+0.51%
$66,195 $50,500
Oct 29, 2025 $0.000582
-2.35%
$66,308 $47,434
Oct 28, 2025 $0.000598
+2.05%
$68,131 $51,952
Oct 27, 2025 $0.000581
-1.53%
$66,195 $53,483
Oct 26, 2025 $0.000586
-1.18%
$66,764 $52,211
Oct 25, 2025 $0.000582
+0.00%
$66,308 $54,754
Oct 24, 2025 $0.000587
-1.68%
$67,562 $51,472
Oct 23, 2025 $0.000604
+14.83%
$67,676 $49,850
Oct 22, 2025 $0.000537
+1.90%
$61,068 $54,486
Oct 21, 2025 $0.000538
+0.00%
$61,295 $46,981
Oct 20, 2025 $0.000537
+1.70%
$59,928 $49,782
Oct 19, 2025 $0.000541
+2.27%
$60,726 $49,549
Oct 18, 2025 $0.000529
+0.38%
$61,637 $50,222
Oct 17, 2025 $0.000526
-6.07%
$60,270 $50,480
Oct 16, 2025 $0.00056
-0.53%
$63,688 $49,798
Oct 15, 2025 $0.000567
-2.07%
$64,599 $52,212
Oct 14, 2025 $0.000578
+1.05%
$65,739 $50,983
Oct 13, 2025 $0.000565
+9.71%
$65,169 $52,244
Oct 12, 2025 $0.000522
+0.00%
$59,473 $52,732
Oct 11, 2025 $0.000518
-2.81%
$59,017 $52,568
Oct 10, 2025 $0.000541
-3.39%
$61,637 $47,440
Oct 9, 2025 $0.000576
+1.41%
$65,625 $58,501
Oct 8, 2025 $0.000559
-2.61%
$63,688 $51,593
Oct 7, 2025 $0.000566
-1.22%
$64,486 $50,432
Oct 6, 2025 $0.000565
-1.40%
$64,213 $54,043
Oct 5, 2025 $0.000562
-0.88%
$64,326 $50,488
Oct 4, 2025 $0.00056
-2.44%
$64,895 $50,732
Oct 3, 2025 $0.000572
+1.78%
$64,895 $51,061
Oct 2, 2025 $0.000568
-0.53%
$64,554 $49,073
Oct 1, 2025 $0.000564
+0.89%
$65,236 $51,632
Sep 30, 2025 $0.000572
+1.78%
$63,531 $50,980
Sep 29, 2025 $0.000562
-2.26%
$63,872 $47,575
Sep 28, 2025 $0.000573
+1.24%
$65,008 $46,257
Sep 27, 2025 $0.000571
+1.06%
$64,880 $54,336
Sep 26, 2025 $0.000563
-1.75%
$63,857 $53,635
Sep 25, 2025 $0.000567
+10.53%
$63,630 $49,715
Sep 24, 2025 $0.000507
-1.74%
$58,176 $49,161
Sep 23, 2025 $0.000517
-0.19%
$58,744 $48,945
Sep 22, 2025 $0.000518
-2.63%
$57,950 $52,815
Sep 21, 2025 $0.000531
+2.91%
$60,449 $51,159
Sep 20, 2025 $0.000515
-0.58%
$59,310 $48,667
Sep 19, 2025 $0.000517
-0.96%
$58,856 $51,065
Sep 18, 2025 $0.000409
-1.68%
$46,471 $49,734