Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oddz Historical Data

ODDZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.000439
+0.69%
$49,560 $53,391
Dec 25, 2025 $0.000445
+0.00%
$50,244 $53,354
Dec 24, 2025 $0.000439
-1.35%
$49,447 $48,398
Dec 23, 2025 $0.000445
+0.00%
$50,700 $21
Dec 22, 2025 $0.000445
+1.14%
$50,700 $50,667
Dec 21, 2025 $0.000438
-10.06%
$49,674 $49,411
Dec 20, 2025 $0.000483
+1.05%
$55,029 $54,956
Dec 19, 2025 $0.000482
+0.42%
$55,827 $55,774
Dec 18, 2025 $0.00048
-1.64%
$54,687 $49,954
Dec 17, 2025 $0.000482
+0.42%
$55,485 $50,885
Dec 16, 2025 $0.000484
+0.00%
$54,346 $56,920
Dec 15, 2025 $0.000487
+1.88%
$55,029 $55,108
Dec 14, 2025 $0.00048
-0.62%
$54,687 $58,091
Dec 13, 2025 $0.000483
-1.23%
$55,029 $51,182
Dec 12, 2025 $0.000482
-0.82%
$54,915 $52,326
Dec 11, 2025 $0.000488
+1.24%
$55,599 $56,972
Dec 10, 2025 $0.000481
-1.43%
$54,801 $52,583
Dec 9, 2025 $0.000481
-0.82%
$54,801 $52,659
Dec 8, 2025 $0.000496
+1.02%
$56,510 $52,752
Dec 7, 2025 $0.000499
+2.46%
$56,852 $54,327
Dec 6, 2025 $0.000495
-0.40%
$56,055 $51,051
Dec 5, 2025 $0.000496
+2.27%
$56,055 $53,886
Dec 4, 2025 $0.000493
+0.00%
$55,941 $51,351
Dec 3, 2025 $0.000499
+2.46%
$56,852 $55,042
Dec 2, 2025 $0.000489
+0.00%
$55,713 $52,279
Dec 1, 2025 $0.000498
+0.00%
$56,738 $55,791
Nov 30, 2025 $0.000493
-1.60%
$56,624 $51,232
Nov 29, 2025 $0.000492
-2.19%
$55,827 $52,808
Nov 28, 2025 $0.000493
+0.61%
$55,941 $56,807
Nov 27, 2025 $0.000498
+0.20%
$56,510 $51,388
Nov 26, 2025 $0.000496
-0.20%
$56,396 $54,584
Nov 25, 2025 $0.000501
+2.24%
$56,396 $59,359
Nov 24, 2025 $0.000497
-1.00%
$55,941 $51,384
Nov 23, 2025 $0.000491
-0.81%
$57,080 $54,499
Nov 22, 2025 $0.000501
+0.00%
$57,194 $54,393
Nov 21, 2025 $0.000503
-4.01%
$55,827 $54,974
Nov 20, 2025 $0.000517
-2.27%
$59,245 $54,410
Nov 19, 2025 $0.00053
-0.93%
$59,245 $55,878
Nov 18, 2025 $0.00053
-1.49%
$60,840 $60,127
Nov 17, 2025 $0.00054
-0.74%
$61,523 $51,317
Nov 16, 2025 $0.000543
+0.74%
$61,182 $57,312
Nov 15, 2025 $0.000542
+0.37%
$61,295 $55,053
Nov 14, 2025 $0.000543
+0.37%
$61,751 $51,159
Nov 13, 2025 $0.000547
-1.08%
$61,751 $50,374
Nov 12, 2025 $0.000542
-1.09%
$62,321 $54,375
Nov 11, 2025 $0.000548
-1.62%
$62,435 $50,656
Nov 10, 2025 $0.000555
+0.18%
$63,232 $50,856
Nov 9, 2025 $0.000554
-0.36%
$63,118 $53,350
Nov 8, 2025 $0.000544
+0.18%
$61,979 $48,306
Nov 7, 2025 $0.00055
+0.92%
$62,663 $48,517