Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oddz Historical Data

ODDZ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14 $0.00101
+19.51%
$112,529 $328,120
Jul 7 $0.000708
+20.94%
$95,474 $893,056
Jun 30 $0.000602
-30.81%
$68,646 $152,196
Jun 23 $0.00101
-2.34%
$96,958 $982,634
Jun 16 $0.00104
-16.40%
$116,532 $1.54 million
Jun 9 $0.00112
-23.20%
$139,556 $1.37 million
Jun 2 $0.0016
-2.84%
$162,960 $1.76 million
May 26 $0.00165
-15.46%
$183,683 $1.88 million
May 19 $0.00206
+3.44%
$217,418 $1.35 million
May 12 $0.00193
-19.51%
$222,672 $790,882
May 5 $0.00276
+20.79%
$269,539 $877,609
Apr 28 $0.00228
+22.13%
$254,361 $929,013
Apr 21 $0.00187
-9.81%
$208,380 $889,478
Apr 14 $0.0017
-15.43%
$229,294 $1.13 million
Apr 7 $0.00218
-0.06%
$222,677 $1.24 million
Mar 31 $0.0023
-27.05%
$239,665 $1.41 million
Mar 24 $0.00351
+20.23%
$350,781 $907,489
Mar 17 $0.00296
+8.38%
$322,220 $1.65 million
Mar 10 $0.00293
-5.82%
$301,328 $990,497
Mar 3 $0.0032
+18.40%
$343,240 $1.09 million
Feb 24 $0.0027
-12.36%
$298,650 $1.21 million
Feb 17 $0.00341
-7.43%
$340,632 $1.05 million
Feb 10 $0.00365
-9.13%
$407,036 $996,355
Feb 3 $0.00404
-56.81%
$445,220 $1.38 million
Jan 27 $0.00973
+98.74%
$1.07 million $981,981
Jan 20 $0.00423
-8.65%
$540,019 $1.18 million
Jan 13 $0.0052
-7.43%
$508,935 $1.23 million
Jan 6 $0.00568
-8.85%
$620,656 $1.48 million
Dec 30 $0.00621
-3.92%
$686,448 $1.55 million
Dec 23 $0.00626
-13.88%
$716,301 $1.54 million
Dec 16 $0.00741
-15.60%
$802,814 $1.33 million
Dec 9 $0.0086
-10.05%
$970,568 $1.34 million
Dec 2 $0.00971
+9.68%
$1.05 million $1.51 million
Nov 25 $0.00885
+1.71%
$977,113 $1.18 million
Nov 18 $0.00855
+25.55%
$970,173 $1.54 million
Nov 11 $0.00677
+14.51%
$764,728 $1.06 million
Nov 4 $0.00575
+1.08%
$661,168 $1.1 million
Oct 28 $0.00569
+19.80%
$636,770 $1.77 million
Oct 21 $0.00474
-14.70%
$533,933 $1.16 million
Oct 14 $0.00556
-13.69%
$625,281 $1.54 million
Oct 7 $0.00647
-2.88%
$725,160 $1.13 million
Sep 30 $0.00661
-17.43%
$756,846 $1.62 million
Sep 23 $0.00741
+15.30%
$921,171 $446,511
Sep 16 $0.00634
+6.13%
$742,820 $207,934
Sep 9 $0.00596
-6.38%
$696,945 $279,962
Sep 2 $0.0063
-2.94%
$746,188 $343,150
Aug 26 $0.00649
-9.47%
$763,425 $370,801
Aug 19 $0.00731
+1.63%
$842,071 $609,170
Aug 12 $0.0073
+0.19%
$844,562 $645,942
Aug 5 $0.00752
-4.31%
$856,452 $383,248