Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.0133
+7.79%
$1.53 million $141,501
Jan 25, 2024 $0.0124
-3.05%
$1.42 million $141,878
Jan 24, 2024 $0.0128
+2.42%
$1.47 million $134,195
Jan 23, 2024 $0.0125
-8.07%
$1.43 million $127,770
Jan 22, 2024 $0.0136
-2.51%
$1.56 million $160,854
Jan 21, 2024 $0.0139
+5.12%
$1.59 million $132,400
Jan 20, 2024 $0.0132
-3.64%
$1.52 million $131,261
Jan 19, 2024 $0.0137
+0.47%
$1.57 million $131,863
Jan 18, 2024 $0.0136
-2.93%
$1.57 million $132,698
Jan 17, 2024 $0.0141
-7.52%
$1.62 million $132,431
Jan 16, 2024 $0.0152
+1.47%
$1.75 million $130,158
Jan 15, 2024 $0.015
-3.22%
$1.72 million $165,556
Jan 14, 2024 $0.0155
+12.78%
$1.78 million $132,394
Jan 13, 2024 $0.0137
-3.33%
$1.58 million $111,736
Jan 12, 2024 $0.0142
+0.86%
$1.63 million $117,711
Jan 11, 2024 $0.0141
+7.78%
$1.62 million $270,341
Jan 10, 2024 $0.0131
+5.31%
$1.5 million $169,094
Jan 9, 2024 $0.0124
-3.72%
$1.43 million $144,132
Jan 8, 2024 $0.0129
+5.09%
$1.48 million $118,761
Jan 7, 2024 $0.0123
-2.59%
$1.41 million $231,400
Jan 6, 2024 $0.0126
-2.46%
$1.45 million $214,333
Jan 5, 2024 $0.013
-9.68%
$1.49 million $229,760
Jan 4, 2024 $0.0143
+3.03%
$1.65 million $303,965
Jan 3, 2024 $0.0139
-9.26%
$1.6 million $224,141
Jan 2, 2024 $0.0153
+3.80%
$1.76 million $251,708
Jan 1, 2024 $0.0148
+5.02%
$1.7 million $101,852
Dec 31, 2023 $0.0141
-3.16%
$1.62 million $94,513
Dec 30, 2023 $0.0145
-4.53%
$1.67 million $145,264
Dec 29, 2023 $0.0152
-2.58%
$1.75 million $183,116
Dec 28, 2023 $0.0156
-4.97%
$1.8 million $201,427
Dec 27, 2023 $0.0164
+7.99%
$1.89 million $253,863
Dec 26, 2023 $0.0152
-3.38%
$1.75 million $191,646
Dec 25, 2023 $0.0158
+7.49%
$1.81 million $227,945
Dec 24, 2023 $0.0147
+1.25%
$1.69 million $185,057
Dec 23, 2023 $0.0145
-10.87%
$1.67 million $178,427
Dec 22, 2023 $0.0163
+10.16%
$1.87 million $221,901
Dec 21, 2023 $0.0148
-17.89%
$1.7 million $232,361
Dec 20, 2023 $0.018
+18.09%
$2.07 million $298,058
Dec 19, 2023 $0.0153
+5.99%
$1.76 million $152,408
Dec 18, 2023 $0.0144
-2.51%
$1.66 million $135,505
Dec 17, 2023 $0.0148
+0.71%
$1.7 million $177,663
Dec 16, 2023 $0.0147
-1.34%
$1.69 million $121,322
Dec 15, 2023 $0.0149
-4.04%
$1.71 million $117,249
Dec 14, 2023 $0.0155
+1.17%
$1.78 million $145,360
Dec 13, 2023 $0.0153
+2.27%
$1.76 million $152,004
Dec 12, 2023 $0.015
-3.37%
$1.72 million $131,093
Dec 11, 2023 $0.0155
-0.37%
$1.79 million $119,172
Dec 10, 2023 $0.0156
-2.64%
$1.79 million $131,601
Dec 9, 2023 $0.0161
+4.63%
$1.85 million $141,214
Dec 8, 2023 $0.0154
+11.75%
$1.77 million $138,766