Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $0.000155
+0.00%
$17,659 $57,492
Apr 21, 12 AM $0.000152
-1.94%
$17,318 $57,696
Apr 20, 11 PM $0.000154
+1.32%
$17,546 $58,824
Apr 20, 10 PM $0.000153
-0.65%
$17,432 $57,872
Apr 20, 9 PM $0.000152
-1.30%
$17,318 $59,235
Apr 20, 8 PM $0.000156
+1.96%
$17,773 $57,783
Apr 20, 7 PM $0.000153
-0.65%
$17,432 $57,354
Apr 20, 6 PM $0.000156
+2.63%
$17,773 $57,311
Apr 20, 5 PM $0.000152
-1.94%
$17,318 $57,479
Apr 20, 4 PM $0.000155
+0.65%
$17,659 $58,551
Apr 20, 3 PM $0.000154
-1.28%
$17,546 $59,030
Apr 20, 2 PM $0.000156
+0.65%
$17,773 $59,500
Apr 20, 1 PM $0.000153
+0.00%
$17,432 $57,333
Apr 20, 12 PM $0.000154
-1.28%
$17,546 $56,009
Apr 20, 11 AM $0.000153
-1.29%
$17,432 $54,995
Apr 20, 10 AM $0.000152
-2.56%
$17,318 $54,310
Apr 20, 9 AM $0.000154
+0.00%
$17,546 $54,187
Apr 20, 8 AM $0.000152
-1.30%
$17,318 $54,154
Apr 20, 7 AM $0.000156
+1.96%
$17,773 $54,583
Apr 20, 6 AM $0.000156
+1.96%
$17,773 $55,370
Apr 20, 5 AM $0.000156
+2.63%
$17,773 $55,128
Apr 20, 4 AM $0.000152
-1.94%
$17,318 $55,202
Apr 20, 3 AM $0.000152
-1.30%
$17,318 $55,715
Apr 20, 2 AM $0.000152
-0.65%
$17,318 $56,098
Apr 20, 1 AM $0.000153
-1.92%
$17,432 $54,889
Apr 20, 12 AM $0.000154
+1.32%
$17,546 $56,612
Apr 19, 11 PM $0.000152
-1.30%
$17,318 $55,067
Apr 19, 10 PM $0.000152
-2.56%
$17,318 $55,411
Apr 19, 9 PM $0.000154
+0.00%
$17,546 $54,902
Apr 19, 8 PM $0.000153
-0.65%
$17,432 $53,960
Apr 19, 7 PM $0.000156
+1.96%
$17,773 $53,445
Apr 19, 6 PM $0.000152
-1.94%
$17,318 $53,053
Apr 19, 5 PM $0.000152
-2.56%
$17,318 $52,806
Apr 19, 4 PM $0.000156
+0.00%
$17,773 $52,597
Apr 19, 3 PM $0.000155
+0.65%
$17,659 $52,065
Apr 19, 2 PM $0.000154
-0.65%
$17,546 $50,978
Apr 19, 1 PM $0.000153
+0.66%
$17,432 $51,523
Apr 19, 12 PM $0.000153
-1.92%
$17,432 $51,346
Apr 19, 11 AM $0.000156
+0.65%
$17,773 $52,944
Apr 19, 10 AM $0.000155
-0.64%
$17,659 $53,344
Apr 19, 9 AM $0.000153
-0.65%
$17,432 $53,432
Apr 19, 8 AM $0.000152
-1.30%
$17,318 $52,739
Apr 19, 7 AM $0.000156
+1.30%
$17,773 $52,593
Apr 19, 6 AM $0.000155
+1.31%
$17,659 $51,892
Apr 19, 5 AM $0.000152
+0.00%
$17,318 $51,583
Apr 19, 4 AM $0.000154
+1.32%
$17,546 $50,795
Apr 19, 3 AM $0.000152
-2.56%
$17,318 $49,913
Apr 19, 2 AM $0.000155
+1.97%
$17,659 $50,754
Apr 19, 1 AM $0.000154
+0.00%
$17,546 $50,194
Apr 19, 12 AM $0.000156
+2.63%
$17,773 $50,196