Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.000157
+1.29%
$17,887 $55,301
Apr 25, 4 AM $0.000154
-1.28%
$17,546 $53,546
Apr 25, 3 AM $0.000154
-1.28%
$17,546 $52,756
Apr 25, 2 AM $0.000158
+2.60%
$18,001 $52,527
Apr 25, 1 AM $0.000157
+0.64%
$17,887 $50,432
Apr 25, 12 AM $0.000155
+0.00%
$17,659 $49,825
Apr 24, 11 PM $0.000157
+1.29%
$17,887 $49,464
Apr 24, 10 PM $0.000157
+0.00%
$17,887 $50,806
Apr 24, 9 PM $0.000155
-0.64%
$17,659 $51,500
Apr 24, 8 PM $0.000158
+0.64%
$18,001 $51,225
Apr 24, 7 PM $0.000156
+0.00%
$17,773 $51,206
Apr 24, 6 PM $0.000158
+1.28%
$18,001 $49,997
Apr 24, 5 PM $0.000154
-2.53%
$17,546 $50,195
Apr 24, 4 PM $0.000155
-0.64%
$17,659 $51,583
Apr 24, 3 PM $0.000156
-0.64%
$17,773 $49,850
Apr 24, 2 PM $0.000158
+2.60%
$18,001 $50,230
Apr 24, 1 PM $0.000155
-1.27%
$17,659 $48,702
Apr 24, 12 PM $0.000157
+0.64%
$17,887 $48,698
Apr 24, 11 AM $0.000157
+1.29%
$17,887 $48,558
Apr 24, 10 AM $0.000157
+0.64%
$17,887 $48,025
Apr 24, 9 AM $0.000155
-0.64%
$17,659 $49,652
Apr 24, 8 AM $0.000157
+0.00%
$17,887 $50,920
Apr 24, 7 AM $0.000154
-1.91%
$17,546 $50,568
Apr 24, 6 AM $0.000156
+0.00%
$17,773 $50,799
Apr 24, 5 AM $0.000155
+0.65%
$17,659 $49,493
Apr 24, 4 AM $0.000157
+0.00%
$17,887 $49,942
Apr 24, 3 AM $0.000155
-0.64%
$17,659 $51,431
Apr 24, 2 AM $0.000156
-0.64%
$17,773 $51,728
Apr 24, 1 AM $0.000155
-1.27%
$17,659 $51,596
Apr 24, 12 AM $0.000155
-1.90%
$17,659 $51,552
Apr 23, 11 PM $0.000154
-1.28%
$17,546 $52,856
Apr 23, 10 PM $0.000158
+0.64%
$18,001 $51,654
Apr 23, 9 PM $0.000157
+0.00%
$17,887 $52,862
Apr 23, 8 PM $0.000157
+0.00%
$17,887 $52,547
Apr 23, 7 PM $0.000154
-1.28%
$17,546 $50,396
Apr 23, 6 PM $0.000155
+0.00%
$17,659 $50,969
Apr 23, 5 PM $0.000157
-0.63%
$17,887 $51,872
Apr 23, 4 PM $0.000154
-1.91%
$17,546 $51,821
Apr 23, 3 PM $0.000155
-1.90%
$17,659 $51,009
Apr 23, 2 PM $0.000155
-0.64%
$17,659 $53,355
Apr 23, 1 PM $0.000157
+1.95%
$17,887 $53,896
Apr 23, 12 PM $0.000157
+1.95%
$17,887 $52,660
Apr 23, 11 AM $0.000156
+1.30%
$17,773 $53,328
Apr 23, 10 AM $0.000155
+0.65%
$17,659 $52,994
Apr 23, 9 AM $0.000155
-1.27%
$17,659 $50,686
Apr 23, 8 AM $0.000155
+0.65%
$17,659 $51,749
Apr 23, 7 AM $0.000156
+0.00%
$17,773 $50,765
Apr 23, 6 AM $0.000157
+1.29%
$17,887 $50,629
Apr 23, 5 AM $0.000154
-0.65%
$17,546 $50,319
Apr 23, 4 AM $0.000154
-2.53%
$17,546 $49,773