Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $0.000153
-0.65%
$17,432 $47,997
May 1, 10 AM $0.000151
-1.95%
$17,204 $48,925
May 1, 9 AM $0.000152
-1.30%
$17,318 $50,223
May 1, 8 AM $0.000152
+0.66%
$17,318 $49,867
May 1, 7 AM $0.000151
+0.00%
$17,204 $48,218
May 1, 6 AM $0.000154
+0.65%
$17,546 $47,528
May 1, 5 AM $0.000151
-0.66%
$17,204 $47,785
May 1, 4 AM $0.000152
+0.66%
$17,318 $48,646
May 1, 3 AM $0.000151
+0.00%
$17,204 $48,631
May 1, 2 AM $0.000149
-1.32%
$16,976 $48,499
May 1, 1 AM $0.000148
+0.00%
$16,862 $48,379
May 1, 12 AM $0.000148
-0.67%
$16,862 $47,457
Apr 30, 11 PM $0.00015
+0.00%
$17,090 $47,640
Apr 30, 10 PM $0.00015
+1.35%
$17,090 $48,250
Apr 30, 9 PM $0.000149
-0.67%
$16,976 $48,683
Apr 30, 8 PM $0.000149
+0.00%
$16,976 $47,946
Apr 30, 7 PM $0.000149
+0.00%
$16,976 $47,125
Apr 30, 6 PM $0.00015
+1.35%
$17,090 $47,365
Apr 30, 5 PM $0.000149
+0.68%
$16,976 $47,438
Apr 30, 4 PM $0.000148
-1.33%
$16,862 $46,957
Apr 30, 3 PM $0.00015
+0.00%
$17,090 $47,728
Apr 30, 2 PM $0.00015
+0.00%
$17,090 $49,416
Apr 30, 1 PM $0.000148
-0.67%
$16,862 $51,260
Apr 30, 12 PM $0.000149
-0.67%
$16,976 $52,374
Apr 30, 11 AM $0.000149
+0.68%
$16,976 $53,624
Apr 30, 10 AM $0.00015
+1.35%
$17,090 $53,418
Apr 30, 9 AM $0.000148
+0.00%
$16,862 $53,463
Apr 30, 8 AM $0.000148
-1.33%
$16,862 $52,815
Apr 30, 7 AM $0.00015
+0.67%
$17,090 $52,963
Apr 30, 6 AM $0.000149
+0.68%
$16,976 $52,067
Apr 30, 5 AM $0.000149
+0.68%
$16,976 $51,580
Apr 30, 4 AM $0.00015
+1.35%
$17,090 $51,234
Apr 30, 3 AM $0.000149
+0.00%
$16,976 $51,501
Apr 30, 2 AM $0.000148
-0.67%
$16,862 $51,639
Apr 30, 1 AM $0.00015
+1.35%
$17,090 $51,393
Apr 30, 12 AM $0.000148
-1.33%
$16,862 $51,056
Apr 29, 11 PM $0.000149
-0.67%
$16,976 $51,463
Apr 29, 10 PM $0.000149
+0.00%
$16,976 $51,611
Apr 29, 9 PM $0.000148
-1.33%
$16,862 $49,731
Apr 29, 8 PM $0.000148
+0.00%
$16,862 $49,657
Apr 29, 7 PM $0.000149
+0.00%
$16,976 $50,027
Apr 29, 6 PM $0.00015
+0.00%
$17,090 $49,899
Apr 29, 5 PM $0.000148
-1.33%
$16,862 $50,186
Apr 29, 4 PM $0.00015
+0.67%
$17,090 $49,670
Apr 29, 3 PM $0.000149
+0.68%
$16,976 $51,609
Apr 29, 2 PM $0.000148
-1.33%
$16,862 $52,379
Apr 29, 1 PM $0.000148
-0.67%
$16,862 $52,103
Apr 29, 12 PM $0.000148
-0.67%
$16,862 $51,852
Apr 29, 11 AM $0.000149
+0.00%
$16,976 $50,411
Apr 29, 10 AM $0.000149
+0.68%
$16,976 $49,814