Dog on Wire Historical Data

DOW Page 7
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000346
+0.00%
$ 358,919 $ 419,310
6:25 PM $ 0.000356
-1.49%
$ 358,919 $ 425,099
6:24 PM $ 0.000356
-0.38%
$ 356,068 $ 420,133
6:23 PM $ 0.000354
+0.00%
$ 356,068 $ 416,892
6:22 PM $ 0.000354
+0.00%
$ 356,068 $ 416,413
6:21 PM $ 0.000354
+0.95%
$ 356,068 $ 412,777
6:20 PM $ 0.00035
-0.32%
$ 356,068 $ 413,743
6:19 PM $ 0.00035
+0.00%
$ 349,847 $ 413,338
6:18 PM $ 0.000351
+0.00%
$ 349,847 $ 420,537
6:17 PM $ 0.000357
+0.00%
$ 349,847 $ 448,311
6:16 PM $ 0.000381
-3.54%
$ 349,847 $ 434,674
6:15 PM $ 0.000391
+1.16%
$ 349,847 $ 453,240
6:13 PM $ 0.000377
+0.00%
$ 376,989 $ 457,991
6:11 PM $ 0.00039
+0.10%
$ 376,989 $ 458,642
6:10 PM $ 0.000388
+0.00%
$ 376,989 $ 475,933
6:09 PM $ 0.000404
+2.73%
$ 404,052 $ 475,695
6:08 PM $ 0.000381
-0.15%
$ 404,052 $ 448,168
6:07 PM $ 0.00038
-2.11%
$ 404,052 $ 459,394
6:06 PM $ 0.000367
-4.89%
$ 404,052 $ 453,732
6:03 PM $ 0.000383
-0.77%
$ 383,365 $ 465,902
6:02 PM $ 0.000388
-2.11%
$ 383,365 $ 471,422
6:01 PM $ 0.000393
-1.67%
$ 383,365 $ 482,035
6:00 PM $ 0.000387
+0.00%
$ 383,365 $ 469,843
5:59 PM $ 0.00039
+0.00%
$ 389,703 $ 482,006
5:58 PM $ 0.000399
+0.48%
$ 389,703 $ 479,023
5:57 PM $ 0.000398
+0.00%
$ 389,703 $ 486,852
5:56 PM $ 0.000403
+0.00%
$ 389,703 $ 482,930
5:55 PM $ 0.0004
+1.65%
$ 389,703 $ 474,835
5:54 PM $ 0.0004
+0.00%
$ 399,978 $ 463,001
5:53 PM $ 0.000383
+0.00%
$ 399,978 $ 494,207
5:52 PM $ 0.00041
-0.71%
$ 399,978 $ 497,406
5:49 PM $ 0.000415
-6.93%
$ 414,800 $ 538,937
5:44 PM $ 0.000406
+0.58%
$ 406,177 $ 490,093
5:41 PM $ 0.000427
+0.00%
$ 406,177 $ 518,997
5:40 PM $ 0.000429
-2.17%
$ 406,177 $ 530,105
5:37 PM $ 0.000411
+0.00%
$ 410,752 $ 504,796
5:36 PM $ 0.000416
-0.69%
$ 410,752 $ 496,769
5:32 PM $ 0.000428
+0.00%
$ 427,675 $ 521,024
5:31 PM $ 0.00043
+1.03%
$ 427,675 $ 515,996
5:30 PM $ 0.000436
+0.00%
$ 427,675 $ 526,257
5:28 PM $ 0.000434
+0.00%
$ 433,687 $ 527,153
5:25 PM $ 0.000433
+0.00%
$ 433,687 $ 518,071
5:24 PM $ 0.000426
+0.00%
$ 426,014 $ 522,463
5:23 PM $ 0.00043
+0.00%
$ 426,014 $ 528,476
5:21 PM $ 0.000435
+0.00%
$ 426,014 $ 548,156
5:20 PM $ 0.000451
+0.00%
$ 426,014 $ 554,064
5:19 PM $ 0.000456
+4.90%
$ 455,888 $ 537,727
5:17 PM $ 0.00043
+0.00%
$ 455,888 $ 531,805
5:15 PM $ 0.000436
-2.69%
$ 455,888 $ 546,188
5:13 PM $ 0.000447
+0.00%
$ 447,102 $ 544,335