Dog on Wire Historical Data

DOW Page 5
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.000356
+0.00%
$ 359,826 $ 391,485
7:05 PM $ 0.00035
-0.31%
$ 359,826 $ 396,113
7:04 PM $ 0.000351
+0.54%
$ 351,096 $ 403,227
7:02 PM $ 0.000349
+4.54%
$ 351,096 $ 372,555
7:01 PM $ 0.000338
+0.00%
$ 351,096 $ 367,464
7:00 PM $ 0.000329
+0.00%
$ 351,096 $ 364,401
6:58 PM $ 0.000326
-1.54%
$ 326,288 $ 360,652
6:57 PM $ 0.000327
-4.96%
$ 326,288 $ 378,588
6:56 PM $ 0.000348
+1.14%
$ 326,288 $ 382,526
6:55 PM $ 0.000344
+0.00%
$ 326,288 $ 383,880
6:54 PM $ 0.000345
-0.19%
$ 345,255 $ 386,685
6:53 PM $ 0.000371
+0.00%
$ 345,255 $ 417,786
6:52 PM $ 0.000376
+0.00%
$ 345,255 $ 414,108
6:51 PM $ 0.000372
+0.00%
$ 345,255 $ 411,866
6:50 PM $ 0.00037
-0.06%
$ 345,255 $ 409,653
6:48 PM $ 0.000378
+0.00%
$ 378,358 $ 422,984
6:46 PM $ 0.00038
+0.00%
$ 378,358 $ 425,281
6:45 PM $ 0.000377
+0.98%
$ 378,358 $ 421,912
6:44 PM $ 0.00038
-2.68%
$ 379,917 $ 436,847
6:43 PM $ 0.000387
-0.94%
$ 379,917 $ 444,358
6:41 PM $ 0.000383
+0.00%
$ 379,917 $ 437,137
6:40 PM $ 0.000381
-1.50%
$ 379,917 $ 432,586
6:39 PM $ 0.000373
-1.13%
$ 372,535 $ 431,492
6:38 PM $ 0.00037
+0.07%
$ 372,535 $ 427,694
6:36 PM $ 0.000356
-2.58%
$ 372,535 $ 412,021
6:35 PM $ 0.000361
+0.00%
$ 372,535 $ 423,894
6:34 PM $ 0.000361
+0.00%
$ 361,381 $ 421,667
6:32 PM $ 0.00036
+0.00%
$ 361,381 $ 418,180
6:31 PM $ 0.000356
+0.00%
$ 361,381 $ 416,328
6:30 PM $ 0.000354
-1.07%
$ 361,381 $ 420,587
6:29 PM $ 0.000359
-1.51%
$ 358,919 $ 427,856
6:27 PM $ 0.000353
-1.21%
$ 358,919 $ 418,980
6:26 PM $ 0.000346
+0.00%
$ 358,919 $ 419,310
6:25 PM $ 0.000356
-1.49%
$ 358,919 $ 425,099
6:24 PM $ 0.000356
-0.38%
$ 356,068 $ 420,133
6:23 PM $ 0.000354
+0.00%
$ 356,068 $ 416,892
6:22 PM $ 0.000354
+0.00%
$ 356,068 $ 416,413
6:21 PM $ 0.000354
+0.95%
$ 356,068 $ 412,777
6:20 PM $ 0.00035
-0.32%
$ 356,068 $ 413,743
6:19 PM $ 0.00035
+0.00%
$ 349,847 $ 413,338
6:18 PM $ 0.000351
+0.00%
$ 349,847 $ 420,537
6:17 PM $ 0.000357
+0.00%
$ 349,847 $ 448,311
6:16 PM $ 0.000381
-3.54%
$ 349,847 $ 434,674
6:15 PM $ 0.000391
+1.16%
$ 349,847 $ 453,240
6:13 PM $ 0.000377
+0.00%
$ 376,989 $ 457,991
6:11 PM $ 0.00039
+0.10%
$ 376,989 $ 458,642
6:10 PM $ 0.000388
+0.00%
$ 376,989 $ 475,933
6:09 PM $ 0.000404
+2.73%
$ 404,052 $ 475,695
6:08 PM $ 0.000381
-0.15%
$ 404,052 $ 448,168
6:07 PM $ 0.00038
-2.11%
$ 404,052 $ 459,394