Dog on Wire Historical Data

DOW Page 3
Date Close Price change Market cap Trading volume
7:43 PM $ 0.000312
+3.34%
$ 308,979 $ 351,712
7:42 PM $ 0.000303
+1.21%
$ 308,979 $ 358,350
7:41 PM $ 0.000305
+6.55%
$ 308,979 $ 351,001
7:40 PM $ 0.000288
+1.47%
$ 308,979 $ 332,837
7:39 PM $ 0.000294
-4.06%
$ 294,348 $ 337,268
7:38 PM $ 0.000307
-1.12%
$ 294,348 $ 354,361
7:37 PM $ 0.000312
+10.54%
$ 294,348 $ 354,817
7:36 PM $ 0.000266
-13.64%
$ 294,348 $ 348,509
7:35 PM $ 0.000308
+0.80%
$ 294,348 $ 347,396
7:34 PM $ 0.000296
+0.00%
$ 296,320 $ 335,528
7:33 PM $ 0.000295
+1.83%
$ 296,320 $ 333,651
7:32 PM $ 0.000289
+1.09%
$ 296,320 $ 322,611
7:31 PM $ 0.000314
+0.00%
$ 296,320 $ 353,873
7:30 PM $ 0.000314
+0.00%
$ 296,320 $ 360,702
7:27 PM $ 0.00032
-0.71%
$ 320,142 $ 363,362
7:26 PM $ 0.000322
-4.64%
$ 320,142 $ 380,422
7:24 PM $ 0.000314
-4.83%
$ 313,952 $ 354,573
7:22 PM $ 0.000327
+0.00%
$ 313,952 $ 371,542
7:21 PM $ 0.00033
+4.44%
$ 313,952 $ 365,862
7:20 PM $ 0.000327
+0.00%
$ 313,952 $ 362,637
7:19 PM $ 0.000323
+0.67%
$ 323,390 $ 359,903
7:17 PM $ 0.000324
+0.00%
$ 323,390 $ 362,971
7:16 PM $ 0.000324
-9.13%
$ 323,390 $ 343,822
7:15 PM $ 0.000344
-2.11%
$ 323,390 $ 391,414
7:13 PM $ 0.000354
+0.00%
$ 353,608 $ 396,423
7:12 PM $ 0.000355
+0.00%
$ 353,608 $ 394,109
7:11 PM $ 0.000353
+0.00%
$ 353,608 $ 401,259
7:08 PM $ 0.00036
+2.97%
$ 359,826 $ 389,583
7:06 PM $ 0.000356
+0.00%
$ 359,826 $ 391,485
7:05 PM $ 0.00035
-0.31%
$ 359,826 $ 396,113
7:04 PM $ 0.000351
+0.54%
$ 351,096 $ 403,227
7:02 PM $ 0.000349
+4.54%
$ 351,096 $ 372,555
7:01 PM $ 0.000338
+0.00%
$ 351,096 $ 367,464
7:00 PM $ 0.000329
+0.00%
$ 351,096 $ 364,401
6:58 PM $ 0.000326
-1.54%
$ 326,288 $ 360,652
6:57 PM $ 0.000327
-4.96%
$ 326,288 $ 378,588
6:56 PM $ 0.000348
+1.14%
$ 326,288 $ 382,526
6:55 PM $ 0.000344
+0.00%
$ 326,288 $ 383,880
6:54 PM $ 0.000345
-0.19%
$ 345,255 $ 386,685
6:53 PM $ 0.000371
+0.00%
$ 345,255 $ 417,786
6:52 PM $ 0.000376
+0.00%
$ 345,255 $ 414,108
6:51 PM $ 0.000372
+0.00%
$ 345,255 $ 411,866
6:50 PM $ 0.00037
-0.06%
$ 345,255 $ 409,653
6:48 PM $ 0.000378
+0.00%
$ 378,358 $ 422,984
6:46 PM $ 0.00038
+0.00%
$ 378,358 $ 425,281
6:45 PM $ 0.000377
+0.98%
$ 378,358 $ 421,912
6:44 PM $ 0.00038
-2.68%
$ 379,917 $ 436,847
6:43 PM $ 0.000387
-0.94%
$ 379,917 $ 444,358
6:41 PM $ 0.000383
+0.00%
$ 379,917 $ 437,137
6:40 PM $ 0.000381
-1.50%
$ 379,917 $ 432,586