Dog on Wire Historical Data

DOW Page 20
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000469
-1.23%
$ 461,796 $ 551,236
12:20 PM $ 0.000477
-0.34%
$ 461,796 $ 554,812
12:17 PM $ 0.000476
+0.15%
$ 475,591 $ 553,390
12:16 PM $ 0.000483
+0.00%
$ 475,591 $ 559,356
12:15 PM $ 0.000481
+2.39%
$ 475,591 $ 550,949
12:11 PM $ 0.000467
-0.47%
$ 467,113 $ 546,681
12:10 PM $ 0.000456
-0.88%
$ 467,113 $ 539,759
12:09 PM $ 0.00046
+0.58%
$ 460,039 $ 537,528
12:08 PM $ 0.000456
+0.27%
$ 460,039 $ 534,398
12:07 PM $ 0.000451
-0.18%
$ 460,039 $ 530,570
12:05 PM $ 0.000451
+0.00%
$ 460,039 $ 526,288
12:04 PM $ 0.000448
+0.17%
$ 447,865 $ 525,284
12:03 PM $ 0.000458
+0.00%
$ 447,865 $ 534,142
12:02 PM $ 0.000455
+0.63%
$ 447,865 $ 531,256
12:00 PM $ 0.000451
+0.00%
$ 447,865 $ 533,263
Download