Dog on Wire Historical Data

DOW Page 2
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00031
+0.00%
$ 309,273 $ 355,509
8:07 PM $ 0.000307
+0.00%
$ 309,273 $ 358,426
8:06 PM $ 0.000309
+0.00%
$ 309,273 $ 357,755
8:05 PM $ 0.000308
+0.00%
$ 309,273 $ 352,642
8:04 PM $ 0.000303
+0.00%
$ 303,378 $ 360,287
8:03 PM $ 0.00031
+0.00%
$ 303,378 $ 368,948
8:01 PM $ 0.000317
+0.00%
$ 303,378 $ 371,846
7:56 PM $ 0.00032
+0.00%
$ 319,802 $ 378,846
7:54 PM $ 0.000324
+0.00%
$ 324,188 $ 370,900
7:53 PM $ 0.000318
+0.00%
$ 324,188 $ 380,499
7:52 PM $ 0.000326
-0.23%
$ 324,188 $ 381,373
7:51 PM $ 0.000313
+0.00%
$ 324,188 $ 367,364
7:50 PM $ 0.000316
-3.22%
$ 324,188 $ 378,659
7:49 PM $ 0.000318
-2.35%
$ 317,808 $ 378,329
7:48 PM $ 0.000329
+2.51%
$ 317,808 $ 372,460
7:46 PM $ 0.000315
+3.68%
$ 317,808 $ 352,844
7:45 PM $ 0.000312
+0.00%
$ 317,808 $ 358,789
7:44 PM $ 0.000309
-0.12%
$ 308,979 $ 359,187
7:43 PM $ 0.000312
+3.34%
$ 308,979 $ 351,712
7:42 PM $ 0.000303
+1.21%
$ 308,979 $ 358,350
7:41 PM $ 0.000305
+6.55%
$ 308,979 $ 351,001
7:40 PM $ 0.000288
+1.47%
$ 308,979 $ 332,837
7:39 PM $ 0.000294
-4.06%
$ 294,348 $ 337,268
7:38 PM $ 0.000307
-1.12%
$ 294,348 $ 354,361
7:37 PM $ 0.000312
+10.54%
$ 294,348 $ 354,817
7:36 PM $ 0.000266
-13.64%
$ 294,348 $ 348,509
7:35 PM $ 0.000308
+0.80%
$ 294,348 $ 347,396
7:34 PM $ 0.000296
+0.00%
$ 296,320 $ 335,528
7:33 PM $ 0.000295
+1.83%
$ 296,320 $ 333,651
7:32 PM $ 0.000289
+1.09%
$ 296,320 $ 322,611
7:31 PM $ 0.000314
+0.00%
$ 296,320 $ 353,873
7:30 PM $ 0.000314
+0.00%
$ 296,320 $ 360,702
7:27 PM $ 0.00032
-0.71%
$ 320,142 $ 363,362
7:26 PM $ 0.000322
-4.64%
$ 320,142 $ 380,422
7:24 PM $ 0.000314
-4.83%
$ 313,952 $ 354,573
7:22 PM $ 0.000327
+0.00%
$ 313,952 $ 371,542
7:21 PM $ 0.00033
+4.44%
$ 313,952 $ 365,862
7:20 PM $ 0.000327
+0.00%
$ 313,952 $ 362,637
7:19 PM $ 0.000323
+0.67%
$ 323,390 $ 359,903
7:17 PM $ 0.000324
+0.00%
$ 323,390 $ 362,971
7:16 PM $ 0.000324
-9.13%
$ 323,390 $ 343,822
7:15 PM $ 0.000344
-2.11%
$ 323,390 $ 391,414
7:13 PM $ 0.000354
+0.00%
$ 353,608 $ 396,423
7:12 PM $ 0.000355
+0.00%
$ 353,608 $ 394,109
7:11 PM $ 0.000353
+0.00%
$ 353,608 $ 401,259
7:08 PM $ 0.00036
+2.97%
$ 359,826 $ 389,583
7:06 PM $ 0.000356
+0.00%
$ 359,826 $ 391,485
7:05 PM $ 0.00035
-0.31%
$ 359,826 $ 396,113
7:04 PM $ 0.000351
+0.54%
$ 351,096 $ 403,227
7:02 PM $ 0.000349
+4.54%
$ 351,096 $ 372,555