Dog on Wire Historical Data

DOW Page 15
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000463
+0.00%
$ 453,904 $ 567,564
2:32 PM $ 0.000472
+4.58%
$ 453,904 $ 537,827
2:31 PM $ 0.000435
-0.56%
$ 453,904 $ 522,113
2:30 PM $ 0.00045
-0.25%
$ 453,904 $ 540,449
2:29 PM $ 0.000445
+0.51%
$ 444,673 $ 531,165
2:28 PM $ 0.000446
-0.12%
$ 444,673 $ 534,911
2:27 PM $ 0.000442
-2.13%
$ 444,673 $ 541,408
2:26 PM $ 0.000426
+0.25%
$ 444,673 $ 505,286
2:25 PM $ 0.000413
+1.43%
$ 444,673 $ 490,522
2:24 PM $ 0.000407
+1.29%
$ 407,325 $ 498,589
2:23 PM $ 0.000388
-0.69%
$ 407,325 $ 465,270
2:22 PM $ 0.000401
+3.07%
$ 407,325 $ 475,957
2:21 PM $ 0.000392
+1.27%
$ 407,325 $ 460,514
2:20 PM $ 0.000383
-2.48%
$ 407,325 $ 469,430
2:19 PM $ 0.000378
+4.10%
$ 377,978 $ 437,295
2:18 PM $ 0.000367
+0.00%
$ 377,978 $ 442,157
2:17 PM $ 0.000368
+0.75%
$ 377,978 $ 432,582
2:16 PM $ 0.00037
+5.52%
$ 377,978 $ 457,054
2:15 PM $ 0.00035
+2.12%
$ 377,978 $ 398,661
2:14 PM $ 0.000346
+4.35%
$ 345,805 $ 406,214
2:13 PM $ 0.000332
+2.59%
$ 345,805 $ 384,151
2:12 PM $ 0.000332
-1.54%
$ 345,805 $ 391,199
2:11 PM $ 0.000331
-0.21%
$ 345,805 $ 387,175
2:10 PM $ 0.000333
+2.79%
$ 345,805 $ 377,836
2:09 PM $ 0.000322
-0.99%
$ 322,385 $ 379,623
2:07 PM $ 0.000329
-1.97%
$ 322,385 $ 391,225
2:06 PM $ 0.000329
+0.00%
$ 322,385 $ 378,822
2:05 PM $ 0.000324
-2.53%
$ 322,385 $ 388,821
2:04 PM $ 0.000336
+0.00%
$ 336,069 $ 381,962
2:03 PM $ 0.000326
+0.00%
$ 336,069 $ 391,416
2:02 PM $ 0.000334
-0.86%
$ 336,069 $ 394,848
2:01 PM $ 0.000347
+6.72%
$ 336,069 $ 405,394
2:00 PM $ 0.000326
-0.88%
$ 336,069 $ 394,202
1:58 PM $ 0.000326
-1.34%
$ 326,016 $ 391,151
1:57 PM $ 0.000331
-2.56%
$ 326,016 $ 390,761
1:56 PM $ 0.000336
+0.00%
$ 326,016 $ 401,379
1:55 PM $ 0.000338
+0.00%
$ 326,016 $ 398,050
1:54 PM $ 0.000334
-1.30%
$ 333,796 $ 402,699
1:52 PM $ 0.000335
-5.54%
$ 333,796 $ 402,719
1:51 PM $ 0.000355
+0.49%
$ 333,796 $ 413,693
1:50 PM $ 0.000349
+0.43%
$ 333,796 $ 413,385
1:49 PM $ 0.000343
+0.36%
$ 342,900 $ 406,125
1:48 PM $ 0.000363
-0.77%
$ 342,900 $ 433,948
1:47 PM $ 0.000362
-1.00%
$ 342,900 $ 429,838
1:46 PM $ 0.000382
+8.27%
$ 342,900 $ 415,986
1:45 PM $ 0.000357
+1.42%
$ 342,900 $ 416,201
1:44 PM $ 0.000341
+0.00%
$ 341,338 $ 408,144
1:43 PM $ 0.000346
+0.04%
$ 341,338 $ 407,839
1:42 PM $ 0.000338
+1.90%
$ 341,338 $ 404,403
1:41 PM $ 0.000334
-0.19%
$ 341,338 $ 394,890