Dog on Wire Historical Data

DOW
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.000377
-6.59%
$ 338,811 $ 418,371
8:32 PM $ 0.000339
+0.00%
$ 338,811 $ 375,470
8:29 PM $ 0.000336
+0.00%
$ 336,392 $ 382,159
8:28 PM $ 0.000342
+0.00%
$ 336,392 $ 382,321
8:27 PM $ 0.000342
+0.00%
$ 336,392 $ 381,229
8:26 PM $ 0.00034
+0.06%
$ 336,392 $ 383,524
8:23 PM $ 0.000346
+0.14%
$ 345,692 $ 391,511
8:21 PM $ 0.000351
+1.09%
$ 345,692 $ 392,343
8:20 PM $ 0.000348
+0.20%
$ 345,692 $ 390,371
8:19 PM $ 0.000352
-2.23%
$ 351,535 $ 396,929
8:18 PM $ 0.000335
+0.00%
$ 351,535 $ 387,190
8:17 PM $ 0.000339
+0.00%
$ 351,535 $ 387,162
8:14 PM $ 0.000334
+1.40%
$ 333,602 $ 376,437
8:13 PM $ 0.00033
-1.62%
$ 333,602 $ 368,763
8:12 PM $ 0.000316
+2.47%
$ 333,602 $ 353,123
8:10 PM $ 0.000309
+0.00%
$ 333,602 $ 356,420
8:09 PM $ 0.000309
+0.00%
$ 309,273 $ 357,655
8:08 PM $ 0.00031
+0.00%
$ 309,273 $ 355,509
8:07 PM $ 0.000307
+0.00%
$ 309,273 $ 358,426
8:06 PM $ 0.000309
+0.00%
$ 309,273 $ 357,755
8:05 PM $ 0.000308
+0.00%
$ 309,273 $ 352,642
8:04 PM $ 0.000303
+0.00%
$ 303,378 $ 360,287
8:03 PM $ 0.00031
+0.00%
$ 303,378 $ 368,948
8:01 PM $ 0.000317
+0.00%
$ 303,378 $ 371,846
7:56 PM $ 0.00032
+0.00%
$ 319,802 $ 378,846
7:54 PM $ 0.000324
+0.00%
$ 324,188 $ 370,900
7:53 PM $ 0.000318
+0.00%
$ 324,188 $ 380,499
7:52 PM $ 0.000326
-0.23%
$ 324,188 $ 381,373
7:51 PM $ 0.000313
+0.00%
$ 324,188 $ 367,364
7:50 PM $ 0.000316
-3.22%
$ 324,188 $ 378,659
7:49 PM $ 0.000318
-2.35%
$ 317,808 $ 378,329
7:48 PM $ 0.000329
+2.51%
$ 317,808 $ 372,460
7:46 PM $ 0.000315
+3.68%
$ 317,808 $ 352,844
7:45 PM $ 0.000312
+0.00%
$ 317,808 $ 358,789
7:44 PM $ 0.000309
-0.12%
$ 308,979 $ 359,187
7:43 PM $ 0.000312
+3.34%
$ 308,979 $ 351,712
7:42 PM $ 0.000303
+1.21%
$ 308,979 $ 358,350
7:41 PM $ 0.000305
+6.55%
$ 308,979 $ 351,001
7:40 PM $ 0.000288
+1.47%
$ 308,979 $ 332,837
7:39 PM $ 0.000294
-4.06%
$ 294,348 $ 337,268
7:38 PM $ 0.000307
-1.12%
$ 294,348 $ 354,361
7:37 PM $ 0.000312
+10.54%
$ 294,348 $ 354,817
7:36 PM $ 0.000266
-13.64%
$ 294,348 $ 348,509
7:35 PM $ 0.000308
+0.80%
$ 294,348 $ 347,396
7:34 PM $ 0.000296
+0.00%
$ 296,320 $ 335,528
7:33 PM $ 0.000295
+1.83%
$ 296,320 $ 333,651
7:32 PM $ 0.000289
+1.09%
$ 296,320 $ 322,611
7:31 PM $ 0.000314
+0.00%
$ 296,320 $ 353,873
7:30 PM $ 0.000314
+0.00%
$ 296,320 $ 360,702
7:27 PM $ 0.00032
-0.71%
$ 320,142 $ 363,362
Download