Opanarchy Historical Data

OPAN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000221
-2.64%
$ 221,070 $ 9,921
May 22, 2 AM $ 0.000227
+8.64%
$ 226,780 $ 6,603
May 22, 1 AM $ 0.000208
-1.05%
$ 208,337 $ 5,897
May 22, 12 AM $ 0.000208
-3.16%
$ 208,308 $ 5,944
May 21, 11 PM $ 0.000216
-3.48%
$ 215,695 $ 5,477
May 21, 7 PM $ 0.000224
+0.00%
$ 223,710 $ 5,448
May 21, 6 PM $ 0.000225
+1.91%
$ 225,280 $ 5,460
May 21, 5 PM $ 0.000221
-6.22%
$ 221,147 $ 5,325
May 21, 3 PM $ 0.000235
+0.00%
$ 235,158 $ 7,148
May 21, 2 PM $ 0.000244
+3.73%
$ 244,026 $ 6,871
May 21, 1 PM $ 0.000247
-0.19%
$ 246,625 $ 6,055
May 21, 12 PM $ 0.000247
+11.30%
$ 247,208 $ 5,979
May 21, 11 AM $ 0.000231
-2.43%
$ 230,713 $ 5,050
May 21, 9 AM $ 0.000235
+0.00%
$ 234,765 $ 6,595
May 21, 7 AM $ 0.000231
+0.19%
$ 230,698 $ 6,955
May 21, 6 AM $ 0.000234
-0.60%
$ 233,678 $ 7,056
May 21, 5 AM $ 0.00024
+0.00%
$ 239,446 $ 6,976
May 21, 2 AM $ 0.000236
-0.22%
$ 236,362 $ 10,168
May 21, 1 AM $ 0.000237
-0.76%
$ 236,538 $ 10,133
May 20, 10 PM $ 0.000237
+0.00%
$ 236,688 $ 13,741
May 20, 8 PM $ 0.000239
-1.15%
$ 238,567 $ 19,016
May 20, 7 PM $ 0.000241
+1.87%
$ 241,270 $ 19,101
May 20, 6 PM $ 0.000237
+7.71%
$ 236,850 $ 19,146
May 20, 5 PM $ 0.00022
-14.51%
$ 219,954 $ 17,727
May 20, 4 PM $ 0.000258
+0.07%
$ 258,217 $ 20,118
May 20, 3 PM $ 0.000258
+2.65%
$ 257,679 $ 20,465
May 20, 2 PM $ 0.000252
-0.02%
$ 251,591 $ 20,074
May 20, 1 PM $ 0.000252
+2.55%
$ 251,530 $ 20,705
May 20, 12 PM $ 0.000245
-0.44%
$ 245,051 $ 21,289
May 20, 11 AM $ 0.000238
-9.88%
$ 238,196 $ 24,491
May 20, 10 AM $ 0.000265
+0.06%
$ 264,465 $ 38,885
May 20, 9 AM $ 0.000254
+0.42%
$ 253,507 $ 39,702
May 20, 8 AM $ 0.000249
+5.16%
$ 249,240 $ 38,101
May 20, 7 AM $ 0.000237
-2.41%
$ 237,297 $ 35,374
May 20, 6 AM $ 0.000244
+0.61%
$ 243,765 $ 35,916
May 20, 5 AM $ 0.000242
-3.58%
$ 242,032 $ 35,909
May 20, 3 AM $ 0.000268
+0.00%
$ 268,094 $ 36,274
May 20, 2 AM $ 0.00027
-1.10%
$ 270,388 $ 36,522
May 20, 1 AM $ 0.000276
+0.00%
$ 276,408 $ 39,174
May 20, 12 AM $ 0.000279
-1.03%
$ 278,748 $ 39,469
May 19, 11 PM $ 0.000284
-9.02%
$ 283,709 $ 39,588
May 19, 10 PM $ 0.000299
+23.39%
$ 298,563 $ 41,995
May 19, 9 PM $ 0.000242
-2.44%
$ 242,351 $ 29,474
May 19, 8 PM $ 0.000249
-1.91%
$ 249,050 $ 33,058
May 19, 7 PM $ 0.000254
+0.01%
$ 254,414 $ 43,021
May 19, 6 PM $ 0.000255
-1.24%
$ 254,879 $ 48,087
May 19, 5 PM $ 0.000246
-2.47%
$ 245,867 $ 48,850
May 19, 4 PM $ 0.000254
-1.51%
$ 253,439 $ 45,464
May 19, 3 PM $ 0.000257
-0.18%
$ 257,218 $ 48,194
May 19, 2 PM $ 0.000258
-6.03%
$ 257,797 $ 50,210